|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.40
|
52
|
71,409
|
51
|
68,407
|
3,002
|
11,000
|
26,510
|
|
|
5/14/2026
|
2.40
|
48
|
93,205
|
51
|
69,206
|
23,999
|
22,600
|
54,870
|
|
|
5/13/2026
|
2.50
|
52
|
61,553
|
43
|
54,241
|
7,312
|
20,200
|
46,910
|
|
|
5/12/2026
|
2.60
|
73
|
104,903
|
54
|
72,031
|
32,872
|
36,100
|
85,430
|
|
|
5/11/2026
|
2.40
|
59
|
73,343
|
50
|
53,116
|
20,227
|
18,300
|
43,910
|
|
|
5/8/2026
|
2.40
|
49
|
66,751
|
63
|
92,862
|
-26,111
|
25,700
|
59,430
|
|
|
5/7/2026
|
2.40
|
33
|
48,012
|
60
|
82,782
|
-34,770
|
14,400
|
34,400
|
|
|
5/6/2026
|
2.50
|
53
|
72,653
|
58
|
79,266
|
-6,613
|
9,100
|
21,810
|
|
|
5/5/2026
|
2.50
|
61
|
133,662
|
85
|
96,448
|
37,214
|
46,800
|
112,310
|
|
|
5/4/2026
|
2.30
|
32
|
44,045
|
23
|
42,980
|
1,065
|
2,900
|
6,670
|
|
|
4/29/2026
|
2.30
|
25
|
25,915
|
22
|
20,852
|
5,063
|
2,100
|
4,830
|
|
|
4/28/2026
|
2.30
|
26
|
41,817
|
35
|
31,972
|
9,845
|
7,400
|
17,020
|
|
|
4/24/2026
|
2.30
|
28
|
91,106
|
36
|
40,118
|
50,988
|
12,000
|
27,600
|
|
|
4/23/2026
|
2.30
|
41
|
143,658
|
52
|
51,027
|
92,631
|
3,500
|
8,100
|
|
|
4/22/2026
|
2.40
|
38
|
127,233
|
50
|
57,115
|
70,118
|
11,900
|
27,650
|
|
|
4/21/2026
|
2.30
|
39
|
132,247
|
56
|
79,195
|
53,052
|
31,100
|
71,380
|
|
|
4/20/2026
|
2.30
|
39
|
45,344
|
59
|
66,281
|
-20,937
|
4,300
|
10,080
|
|
|
Page 1 of 1
|
|
|