|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.70
|
83
|
105,309
|
46
|
36,968
|
68,341
|
25,000
|
67,249
|
|
|
4/25/2024
|
2.71
|
91
|
51,602
|
62
|
47,236
|
4,366
|
26,900
|
72,696
|
|
|
4/24/2024
|
2.74
|
58
|
78,050
|
34
|
49,600
|
28,450
|
37,300
|
101,615
|
|
|
4/23/2024
|
2.72
|
69
|
73,381
|
34
|
15,657
|
57,724
|
5,400
|
14,637
|
|
|
4/22/2024
|
2.74
|
54
|
63,880
|
24
|
16,700
|
47,180
|
5,600
|
15,021
|
|
|
4/19/2024
|
2.74
|
106
|
88,899
|
65
|
108,845
|
-19,946
|
39,200
|
107,230
|
|
|
4/17/2024
|
2.91
|
45
|
19,403
|
63
|
84,500
|
-65,097
|
8,700
|
25,443
|
|
|
4/16/2024
|
2.91
|
88
|
90,715
|
96
|
175,616
|
-84,901
|
60,400
|
173,879
|
|
|
4/15/2024
|
3.07
|
65
|
80,701
|
75
|
161,151
|
-80,450
|
39,300
|
116,421
|
|
|
4/12/2024
|
3.17
|
102
|
192,855
|
92
|
253,545
|
-60,690
|
153,500
|
455,554
|
|
|
4/11/2024
|
3.17
|
77
|
102,581
|
70
|
111,889
|
-9,308
|
52,500
|
175,798
|
|
|
4/10/2024
|
3.26
|
180
|
1,049,804
|
76
|
277,895
|
771,909
|
276,600
|
901,465
|
|
|
4/9/2024
|
3.05
|
28
|
57,423
|
40
|
13,330
|
44,093
|
10,500
|
31,737
|
|
|
4/8/2024
|
3.00
|
29
|
45,345
|
32
|
17,916
|
27,429
|
11,800
|
35,508
|
|
|
4/5/2024
|
3.01
|
30
|
80,635
|
42
|
30,058
|
50,577
|
15,100
|
45,313
|
|
|
4/4/2024
|
3.00
|
40
|
25,110
|
49
|
23,418
|
1,692
|
11,200
|
33,550
|
|
|
4/3/2024
|
3.00
|
55
|
117,164
|
63
|
71,671
|
45,493
|
56,200
|
167,666
|
|
|
4/2/2024
|
2.98
|
36
|
91,078
|
45
|
60,924
|
30,154
|
44,500
|
131,875
|
|
|
4/1/2024
|
2.95
|
33
|
30,892
|
33
|
35,116
|
-4,224
|
15,500
|
45,727
|
|
|
3/29/2024
|
2.95
|
26
|
25,750
|
28
|
35,368
|
-9,618
|
3,900
|
11,471
|
|
|
Page 1 of 2 Next>
|
|
|