Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
2.94
|
49
|
41,939
|
31
|
101,876
|
-59,937
|
1,600
|
4,657
|
|
8/27/2025
|
2.92
|
76
|
72,750
|
49
|
135,046
|
-62,296
|
19,400
|
56,362
|
|
8/26/2025
|
2.92
|
60
|
32,335
|
45
|
124,997
|
-92,662
|
10,200
|
29,697
|
|
8/25/2025
|
2.94
|
45
|
36,604
|
29
|
68,890
|
-32,286
|
3,500
|
10,062
|
|
8/22/2025
|
2.85
|
102
|
73,709
|
54
|
128,412
|
-54,703
|
20,100
|
57,406
|
|
8/21/2025
|
3.04
|
55
|
26,304
|
39
|
107,850
|
-81,546
|
2,000
|
6,027
|
|
8/20/2025
|
3.06
|
55
|
47,018
|
37
|
131,902
|
-84,884
|
16,100
|
48,328
|
|
8/19/2025
|
3.06
|
89
|
99,784
|
45
|
141,615
|
-41,831
|
18,900
|
57,620
|
|
8/18/2025
|
3.07
|
42
|
149,528
|
49
|
140,343
|
9,185
|
40,200
|
122,612
|
|
8/15/2025
|
3.05
|
77
|
56,408
|
51
|
119,485
|
-63,077
|
14,000
|
42,021
|
|
8/14/2025
|
3.03
|
68
|
64,840
|
67
|
125,495
|
-60,655
|
9,800
|
29,747
|
|
8/13/2025
|
3.00
|
103
|
161,087
|
89
|
165,410
|
-4,323
|
44,900
|
133,659
|
|
8/12/2025
|
3.03
|
51
|
107,402
|
56
|
127,976
|
-20,574
|
30,200
|
91,701
|
|
8/11/2025
|
3.05
|
103
|
146,093
|
57
|
107,872
|
38,221
|
32,300
|
98,346
|
|
8/8/2025
|
3.06
|
110
|
145,996
|
72
|
144,816
|
1,180
|
49,900
|
152,119
|
|
8/7/2025
|
3.00
|
109
|
102,483
|
67
|
182,829
|
-80,346
|
47,900
|
142,976
|
|
8/6/2025
|
2.98
|
99
|
59,547
|
65
|
231,775
|
-172,228
|
18,600
|
55,792
|
|
8/5/2025
|
3.01
|
122
|
134,172
|
49
|
171,307
|
-37,135
|
50,900
|
153,911
|
|
8/4/2025
|
2.91
|
117
|
134,085
|
61
|
197,224
|
-63,139
|
61,200
|
181,885
|
|
8/1/2025
|
3.10
|
73
|
67,824
|
51
|
122,683
|
-54,859
|
15,000
|
45,702
|
|
Page 1 of 2 Next>
|
|
|