|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.00
|
0
|
27,200
|
0
|
36,800
|
-9,600
|
300
|
610
|
|
|
11/6/2026
|
2.00
|
24
|
28,754
|
22
|
39,087
|
-10,333
|
0
|
0
|
|
|
11/5/2026
|
2.00
|
34
|
32,116
|
35
|
74,477
|
-42,361
|
14,900
|
30,040
|
|
|
11/4/2026
|
2.20
|
29
|
42,459
|
23
|
23,453
|
19,006
|
4,500
|
9,460
|
|
|
11/3/2026
|
2.00
|
22
|
31,875
|
25
|
73,142
|
-41,267
|
15,600
|
31,220
|
|
|
11/2/2026
|
2.10
|
21
|
30,904
|
22
|
70,858
|
-39,954
|
4,500
|
9,450
|
|
|
10/30/2026
|
2.20
|
0
|
29,100
|
0
|
24,400
|
4,700
|
5,200
|
11,350
|
|
|
10/29/2026
|
2.10
|
27
|
31,014
|
18
|
21,200
|
9,814
|
2,700
|
5,670
|
|
|
10/28/2026
|
2.10
|
35
|
47,624
|
27
|
77,864
|
-30,240
|
20,900
|
43,890
|
|
|
10/27/2026
|
2.20
|
19
|
24,976
|
27
|
25,533
|
-557
|
1,700
|
3,740
|
|
|
10/26/2026
|
2.20
|
15
|
28,817
|
20
|
19,715
|
9,102
|
500
|
1,100
|
|
|
10/23/2026
|
2.10
|
31
|
44,195
|
30
|
24,192
|
20,003
|
3,300
|
7,170
|
|
|
10/22/2026
|
2.10
|
27
|
32,537
|
19
|
14,824
|
17,713
|
0
|
0
|
|
|
10/21/2026
|
2.10
|
27
|
45,785
|
15
|
14,715
|
31,070
|
0
|
0
|
|
|
10/20/2026
|
2.20
|
30
|
38,685
|
23
|
22,715
|
15,970
|
4,700
|
9,880
|
|
|
10/19/2026
|
2.20
|
25
|
26,375
|
26
|
15,717
|
10,658
|
1,600
|
3,510
|
|
|
10/16/2026
|
2.10
|
27
|
25,718
|
27
|
19,986
|
5,732
|
1,600
|
3,450
|
|
|
10/15/2026
|
2.30
|
30
|
32,902
|
20
|
13,748
|
19,154
|
3,400
|
7,490
|
|
|
10/14/2026
|
2.10
|
22
|
31,047
|
19
|
26,471
|
4,576
|
5,500
|
11,560
|
|
|
10/13/2026
|
2.20
|
26
|
28,794
|
25
|
26,329
|
2,465
|
3,900
|
8,580
|
|
|
Page 1 of 2 Next>
|
|
|