Friday, August 29, 2025 4:38:08 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Vicem Hai Van Cement Joint Stock Company (HVX : HOSE)
Industrials : Building Materials & Fixtures
2.94 +0.02/+0.68%
2:46:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 2.94 49 41,939 31 101,876 -59,937 1,600 4,657
8/27/2025 2.92 76 72,750 49 135,046 -62,296 19,400 56,362
8/26/2025 2.92 60 32,335 45 124,997 -92,662 10,200 29,697
8/25/2025 2.94 45 36,604 29 68,890 -32,286 3,500 10,062
8/22/2025 2.85 102 73,709 54 128,412 -54,703 20,100 57,406
8/21/2025 3.04 55 26,304 39 107,850 -81,546 2,000 6,027
8/20/2025 3.06 55 47,018 37 131,902 -84,884 16,100 48,328
8/19/2025 3.06 89 99,784 45 141,615 -41,831 18,900 57,620
8/18/2025 3.07 42 149,528 49 140,343 9,185 40,200 122,612
8/15/2025 3.05 77 56,408 51 119,485 -63,077 14,000 42,021
8/14/2025 3.03 68 64,840 67 125,495 -60,655 9,800 29,747
8/13/2025 3.00 103 161,087 89 165,410 -4,323 44,900 133,659
8/12/2025 3.03 51 107,402 56 127,976 -20,574 30,200 91,701
8/11/2025 3.05 103 146,093 57 107,872 38,221 32,300 98,346
8/8/2025 3.06 110 145,996 72 144,816 1,180 49,900 152,119
8/7/2025 3.00 109 102,483 67 182,829 -80,346 47,900 142,976
8/6/2025 2.98 99 59,547 65 231,775 -172,228 18,600 55,792
8/5/2025 3.01 122 134,172 49 171,307 -37,135 50,900 153,911
8/4/2025 2.91 117 134,085 61 197,224 -63,139 61,200 181,885
8/1/2025 3.10 73 67,824 51 122,683 -54,859 15,000 45,702
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.