|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.52
|
25
|
68,276
|
23
|
66,210
|
2,066
|
28,800
|
72,900
|
|
|
1/23/2025
|
2.51
|
34
|
52,080
|
21
|
76,302
|
-24,222
|
18,400
|
46,021
|
|
|
1/22/2025
|
2.50
|
26
|
60,144
|
25
|
92,103
|
-31,959
|
32,600
|
81,503
|
|
|
1/21/2025
|
2.50
|
22
|
43,899
|
23
|
43,302
|
597
|
14,500
|
36,280
|
|
|
1/20/2025
|
2.51
|
44
|
48,632
|
33
|
47,323
|
1,309
|
2,000
|
5,067
|
|
|
1/17/2025
|
2.51
|
42
|
71,525
|
26
|
36,258
|
35,267
|
10,900
|
27,449
|
|
|
1/16/2025
|
2.52
|
48
|
113,611
|
30
|
88,120
|
25,491
|
67,000
|
168,207
|
|
|
1/15/2025
|
2.51
|
71
|
146,319
|
54
|
98,271
|
48,048
|
42,300
|
107,027
|
|
|
1/14/2025
|
2.54
|
45
|
106,628
|
26
|
30,767
|
75,861
|
12,100
|
30,854
|
|
|
1/13/2025
|
2.55
|
42
|
25,630
|
36
|
70,001
|
-44,371
|
4,000
|
10,139
|
|
|
1/10/2025
|
2.57
|
46
|
22,055
|
27
|
55,087
|
-33,032
|
4,200
|
11,121
|
|
|
1/9/2025
|
2.57
|
79
|
61,635
|
35
|
63,923
|
-2,288
|
24,200
|
62,140
|
|
|
1/8/2025
|
2.68
|
56
|
41,939
|
31
|
40,538
|
1,401
|
14,200
|
36,059
|
|
|
1/7/2025
|
2.68
|
55
|
69,275
|
45
|
89,539
|
-20,264
|
34,100
|
94,787
|
|
|
1/6/2025
|
2.67
|
90
|
581,916
|
26
|
52,463
|
529,453
|
52,000
|
136,855
|
|
|
1/3/2025
|
2.50
|
85
|
109,242
|
33
|
115,100
|
-5,858
|
49,600
|
124,416
|
|
|
1/2/2025
|
2.59
|
50
|
46,891
|
34
|
94,314
|
-47,423
|
14,000
|
35,804
|
|
|
12/31/2024
|
2.60
|
82
|
194,091
|
46
|
118,517
|
75,574
|
17,900
|
46,683
|
|
|
12/30/2024
|
2.70
|
46
|
152,066
|
29
|
40,744
|
111,322
|
7,100
|
18,726
|
|
|
12/27/2024
|
2.70
|
96
|
201,833
|
81
|
188,352
|
13,481
|
121,100
|
354,026
|
|
|
Page 1 of 1
|
|
|