|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
3.00
|
109
|
102,483
|
67
|
182,829
|
-80,346
|
47,900
|
142,976
|
|
|
8/6/2025
|
2.98
|
99
|
59,547
|
65
|
231,775
|
-172,228
|
18,600
|
55,792
|
|
|
8/5/2025
|
3.01
|
122
|
134,172
|
49
|
171,307
|
-37,135
|
50,900
|
153,911
|
|
|
8/4/2025
|
2.91
|
117
|
134,085
|
61
|
197,224
|
-63,139
|
61,200
|
181,885
|
|
|
8/1/2025
|
3.10
|
73
|
67,824
|
51
|
122,683
|
-54,859
|
15,000
|
45,702
|
|
|
7/31/2025
|
3.15
|
56
|
35,608
|
60
|
126,488
|
-90,880
|
6,300
|
19,817
|
|
|
7/30/2025
|
3.15
|
95
|
108,075
|
52
|
233,923
|
-125,848
|
70,300
|
217,539
|
|
|
7/29/2025
|
3.16
|
86
|
76,264
|
116
|
325,029
|
-248,765
|
29,900
|
95,959
|
|
|
7/28/2025
|
3.22
|
146
|
286,660
|
103
|
336,250
|
-49,590
|
166,400
|
528,874
|
|
|
7/25/2025
|
3.22
|
91
|
145,001
|
75
|
154,135
|
-9,134
|
76,700
|
246,721
|
|
|
7/24/2025
|
3.20
|
144
|
284,642
|
99
|
138,413
|
146,229
|
65,600
|
209,325
|
|
|
7/23/2025
|
3.14
|
184
|
215,799
|
106
|
286,171
|
-70,372
|
121,200
|
382,462
|
|
|
7/22/2025
|
3.28
|
262
|
488,064
|
147
|
545,368
|
-57,304
|
311,000
|
1,126,070
|
|
|
7/21/2025
|
3.52
|
223
|
423,677
|
77
|
191,147
|
232,530
|
190,800
|
671,225
|
|
|
7/18/2025
|
3.29
|
197
|
391,533
|
103
|
227,477
|
164,056
|
221,700
|
728,178
|
|
|
7/17/2025
|
3.08
|
150
|
293,720
|
82
|
198,567
|
95,153
|
182,800
|
560,261
|
|
|
7/16/2025
|
2.88
|
144
|
153,518
|
78
|
167,871
|
-14,353
|
64,400
|
188,829
|
|
|
7/15/2025
|
2.79
|
124
|
1,367,476
|
40
|
80,640
|
1,286,836
|
70,100
|
194,861
|
|
|
7/14/2025
|
2.61
|
63
|
35,101
|
34
|
71,484
|
-36,383
|
13,700
|
35,461
|
|
|
7/11/2025
|
2.57
|
46
|
33,760
|
26
|
40,004
|
-6,244
|
2,800
|
7,170
|
|
|
Page 1 of 2 Next>
|
|
|