Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
9/5/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.83	30
9/1/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	220
8/31/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	580
8/30/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	3.74	6,120
8/29/2016	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.74	330
8/26/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	0
8/25/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	12,010
8/24/2016	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	3.58	10,000
8/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
8/22/2016	+0.30 / +6.98%	4.60	4.60	4.40	4.60	4.55	3.83	120
8/19/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	400
8/18/2016	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	3.58	20
8/17/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0
8/16/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.74	3,000
8/15/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
8/12/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
8/11/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
8/10/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.45	3.83	540
8/9/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	0
8/8/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.58	2,310
8/5/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	0
8/4/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	3.66	3,510
8/3/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	3,240
8/2/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.58	7,000
8/1/2016	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	3.66	1,020
7/29/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	2,000
7/28/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.66	1,020
7/27/2016	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.74	20
7/26/2016	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	3.58	810

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%