Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.10	5.08	2,310
9/25/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
9/24/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
9/23/2014	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	5.24	220
9/22/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	200
9/19/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	4.99	20
9/18/2014	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	5.08	3,140
9/17/2014	-0.10 / -1.61%	6.60	6.60	6.10	6.10	6.10	5.08	7,000
9/16/2014	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.20	5.16	5,050
9/15/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	4.83	5,330
9/12/2014	-0.30 / -5.00%	5.60	5.70	5.60	5.70	5.70	4.74	7,390
9/11/2014	-0.10 / -1.64%	6.10	6.10	5.70	6.00	6.00	4.99	2,920
9/10/2014	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.08	110
9/9/2014	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.50	5.41	360
9/8/2014	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.20	5.16	4,820
9/5/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.83	1,750
9/4/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.58	22,000
9/3/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.33	10
8/29/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.58	120
8/28/2014	+0.20 / +3.51%	5.40	5.90	5.40	5.90	5.90	4.91	20
8/27/2014	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.74	2,000
8/26/2014	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	4.99	160
8/25/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.91	510
8/22/2014	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	4.91	30
8/21/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.74	5,550
8/20/2014	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	4.66	3,050
8/19/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.58	10
8/18/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.41	600
8/15/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
8/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	10

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%