Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.33	9,820
9/23/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.41	710
9/22/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.33	11,160
9/21/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	3.41	1,220
9/20/2011	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.30	3.58	1,820
9/19/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	3.50	8,130
9/16/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.66	360
9/15/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.74	120
9/14/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	3.83	11,310
9/13/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.74	9,970
9/12/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.74	1,240
9/9/2011	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	3.66	3,210
9/8/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.74	8,540
9/7/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.74	2,070
9/6/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.74	540
9/5/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.66	10
9/1/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.83	780
8/31/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.74	900
8/30/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.66	1,380
8/29/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.50	1,360
8/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	100
8/25/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.33	5,530
8/24/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	3.50	520
8/23/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	0
8/22/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	0
8/19/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.66	200
8/18/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	3.74	20
8/17/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.58	20
8/16/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0
8/15/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%