Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.74	5,550
8/20/2014	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	4.66	3,050
8/19/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.58	10
8/18/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.41	600
8/15/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
8/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	10
8/13/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
8/12/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.58	500
8/11/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.83	1,140
8/8/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.66	0
8/7/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.66	70
8/6/2014	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.50	4.58	8,380
8/5/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	4.41	9,600
8/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.16	0
8/1/2014	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	4.16	2,120
7/31/2014	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.20	4.33	140
7/30/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.16	200
7/29/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/28/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	1,530
7/25/2014	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.10	4.24	6,560
7/24/2014	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.40	4.49	11,080
7/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/22/2014	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	4.24	2,700
7/21/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.16	3,530
7/18/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.91	0
7/17/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.91	10
7/16/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.74	4,000
7/15/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.83	20
7/14/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.99	20
7/11/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%