Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	5.32	5.40	5.32	5.32	5.32	5.11	900
7/8/2021	+0.34 / +6.83%	4.98	5.32	4.90	5.32	4.97	5.11	7,700
7/7/2021	-0.36 / -6.77%	4.96	4.98	4.96	4.96	4.96	4.77	16,600
7/6/2021	-0.40 / -6.99%	5.50	5.50	5.32	5.32	5.35	5.11	23,800
7/5/2021	-0.38 / -6.23%	6.00	6.00	5.72	5.72	5.83	5.50	24,000
7/2/2021	0.00 / 0.00%	6.50	6.50	6.09	6.10	6.33	5.86	34,300
7/1/2021	-0.07 / -1.13%	6.59	6.60	5.80	6.10	6.17	5.86	125,500
6/30/2021	+0.40 / +6.93%	6.17	6.17	6.17	6.17	6.17	5.93	85,400
6/29/2021	+0.37 / +6.85%	5.77	5.77	5.77	5.77	5.77	5.55	17,500
6/28/2021	+0.35 / +6.93%	5.40	5.40	5.40	5.40	5.40	5.19	23,400
6/25/2021	+0.33 / +6.99%	4.73	5.05	4.73	5.05	5.05	4.86	19,600
6/24/2021	-0.27 / -5.41%	4.71	4.99	4.70	4.72	4.99	4.54	10,000
6/23/2021	-0.06 / -1.19%	4.71	5.09	4.71	4.99	5.05	4.80	9,700
6/22/2021	0.00 / 0.00%	5.06	5.06	5.02	5.05	5.05	4.86	50,500
6/21/2021	+0.24 / +4.99%	5.13	5.13	5.00	5.05	5.07	4.86	37,100
6/18/2021	+0.31 / +6.89%	4.40	4.81	4.40	4.81	4.72	4.62	52,100
6/17/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.33	1,200
6/16/2021	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.33	5,400
6/15/2021	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.57	4.33	7,000
6/14/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.42	1,400
6/11/2021	0.00 / 0.00%	4.50	4.74	4.50	4.60	4.60	4.42	11,200
6/10/2021	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.54	4.42	16,300
6/9/2021	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.62	4.52	3,900
6/8/2021	-0.03 / -0.63%	4.46	4.99	4.46	4.70	4.71	4.52	10,400
6/7/2021	+0.03 / +0.64%	4.70	4.99	4.65	4.73	4.85	4.55	3,300
6/4/2021	-0.08 / -1.67%	4.78	4.78	4.70	4.70	4.70	4.52	4,300
6/3/2021	+0.06 / +1.27%	4.72	4.80	4.72	4.78	4.79	4.60	14,000
6/2/2021	+0.02 / +0.43%	4.38	4.72	4.38	4.72	4.50	4.54	7,700
6/1/2021	+0.25 / +5.62%	4.31	4.76	4.30	4.70	4.43	4.52	14,900
5/31/2021	-0.05 / -1.11%	4.30	4.50	4.21	4.45	4.38	4.28	31,200

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%