Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	4.49	110
6/7/2011	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	4.41	60
6/6/2011	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	4.33	230
6/3/2011	+0.10 / +2.00%	5.10	5.10	4.80	5.10	5.10	4.24	120
6/2/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.16	1,100
6/1/2011	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	3.99	6,110
5/31/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.83	20,090
5/30/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.99	10
5/27/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.83	9,440
5/26/2011	-0.10 / -2.08%	4.60	5.00	4.60	4.70	4.70	3.91	1,600
5/25/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	3.99	3,230
5/24/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	4.16	50
5/23/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.33	350
5/20/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.49	1,000
5/19/2011	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	4.33	50
5/18/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.16	40
5/17/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	4.33	19,680
5/16/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	4.49	1,320
5/13/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.66	12,500
5/12/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.66	800
5/11/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.66	3,180
5/10/2011	-0.20 / -3.57%	5.20	5.40	5.20	5.40	5.40	4.49	2,900
5/9/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	4.66	2,010
5/6/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	4.83	30
5/5/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.91	20
5/4/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.83	10
4/29/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.66	0
4/28/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	4.66	4,190
4/27/2011	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	4.74	1,550
4/26/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.91	40

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%