Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.20 / -3.70%	5.20	5.60	5.20	5.20	5.20	4.33	7,320
6/1/2012	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	4.49	9,630
5/31/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.58	4,020
5/30/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	4.74	1,040
5/29/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.91	560
5/28/2012	-0.20 / -3.28%	5.90	5.90	5.70	5.90	5.90	4.91	580
5/25/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	5.08	3,780
5/24/2012	0.00 / 0.00%	5.70	6.30	5.70	6.00	6.00	4.99	15,430
5/23/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	4.99	260
5/22/2012	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	5.24	50,760
5/21/2012	+0.30 / +5.00%	6.00	6.30	5.80	6.30	6.30	5.24	15,530
5/18/2012	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	4.99	9,720
5/17/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	4.91	12,370
5/16/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	4.74	5,310
5/15/2012	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.60	4.66	11,330
5/14/2012	-0.30 / -4.92%	5.90	6.30	5.80	5.80	5.80	4.83	29,790
5/11/2012	-0.30 / -4.69%	6.70	6.70	6.10	6.10	6.10	5.08	41,210
5/10/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.33	38,360
5/9/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.08	36,340
5/8/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.91	55,960
5/7/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.74	3,150
5/4/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	4.58	70,260
5/3/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	4.41	23,460
5/2/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.24	16,450
4/27/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.08	24,880
4/26/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.91	9,970
4/25/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	3.99	3,670
4/24/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	3.91	2,300
4/23/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.83	9,550
4/20/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.99	1,570

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%