Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.03 / +0.71%	4.12	4.41	4.02	4.28	4.12	4.28	9,700
6/29/2022	-0.17 / -3.85%	4.30	4.38	4.16	4.25	4.27	4.25	10,600
6/28/2022	+0.18 / +4.25%	4.19	4.42	4.19	4.42	4.24	4.42	7,300
6/27/2022	0.00 / 0.00%	4.11	4.24	4.04	4.24	4.16	4.24	6,500
6/24/2022	+0.02 / +0.47%	4.48	4.48	4.13	4.24	4.22	4.24	6,200
6/23/2022	+0.19 / +4.71%	4.20	4.31	3.79	4.22	4.18	4.22	4,100
6/22/2022	+0.03 / +0.75%	4.01	4.19	4.01	4.03	4.06	4.03	16,700
6/21/2022	-0.18 / -4.31%	4.39	4.39	3.92	4.00	4.08	4.00	10,600
6/20/2022	-0.20 / -4.57%	4.38	4.68	4.17	4.18	4.25	4.18	13,300
6/17/2022	-0.27 / -5.81%	4.41	4.65	4.36	4.38	4.39	4.38	29,600
6/16/2022	-0.01 / -0.21%	4.68	4.73	4.65	4.65	4.68	4.65	9,700
6/15/2022	-0.31 / -6.24%	4.96	5.08	4.66	4.66	4.73	4.66	28,400
6/14/2022	+0.13 / +2.69%	4.59	5.05	4.59	4.96	4.82	4.96	22,400
6/13/2022	-0.17 / -3.40%	5.00	5.00	4.80	4.83	4.88	4.83	38,900
6/10/2022	-0.01 / -0.20%	5.09	5.10	5.00	5.00	5.04	5.00	38,300
6/9/2022	-0.12 / -2.34%	5.00	5.08	4.90	5.01	4.98	5.01	16,200
6/8/2022	+0.14 / +2.81%	5.02	5.13	5.00	5.13	5.03	5.13	14,300
6/7/2022	-0.01 / -0.20%	5.00	5.07	4.93	4.99	4.99	4.99	10,600
6/6/2022	-0.07 / -1.38%	5.07	5.10	4.91	5.00	4.99	5.00	24,300
6/3/2022	-0.06 / -1.17%	5.01	5.20	5.01	5.07	5.06	5.07	31,300
6/2/2022	-0.04 / -0.77%	5.11	5.35	5.11	5.13	5.15	5.13	16,600
6/1/2022	-0.05 / -0.96%	5.11	5.20	5.11	5.17	5.17	5.17	8,300
5/31/2022	+0.04 / +0.77%	5.19	5.40	5.10	5.22	5.26	5.22	37,400
5/30/2022	+0.02 / +0.39%	5.10	5.20	5.07	5.18	5.11	5.18	25,200
5/27/2022	+0.04 / +0.78%	5.12	5.20	5.09	5.16	5.15	5.16	14,900
5/26/2022	+0.09 / +1.79%	5.05	5.13	5.04	5.12	5.09	5.12	25,000
5/25/2022	+0.03 / +0.60%	4.87	5.10	4.86	5.03	5.01	5.03	61,200
5/24/2022	-0.01 / -0.20%	5.20	5.20	4.99	5.00	5.09	5.00	32,100
5/23/2022	-0.16 / -3.09%	5.25	5.28	5.01	5.01	5.09	5.01	27,100
5/20/2022	-0.13 / -2.45%	5.11	5.38	5.11	5.17	5.23	5.17	15,800

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%