Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.37 / +6.85%	5.77	5.77	5.77	5.77	5.77	5.55	17,500
6/28/2021	+0.35 / +6.93%	5.40	5.40	5.40	5.40	5.40	5.19	23,400
6/25/2021	+0.33 / +6.99%	4.73	5.05	4.73	5.05	5.05	4.86	19,600
6/24/2021	-0.27 / -5.41%	4.71	4.99	4.70	4.72	4.99	4.54	10,000
6/23/2021	-0.06 / -1.19%	4.71	5.09	4.71	4.99	5.05	4.80	9,700
6/22/2021	0.00 / 0.00%	5.06	5.06	5.02	5.05	5.05	4.86	50,500
6/21/2021	+0.24 / +4.99%	5.13	5.13	5.00	5.05	5.07	4.86	37,100
6/18/2021	+0.31 / +6.89%	4.40	4.81	4.40	4.81	4.72	4.62	52,100
6/17/2021	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.33	1,200
6/16/2021	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.33	5,400
6/15/2021	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.57	4.33	7,000
6/14/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.42	1,400
6/11/2021	0.00 / 0.00%	4.50	4.74	4.50	4.60	4.60	4.42	11,200
6/10/2021	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.54	4.42	16,300
6/9/2021	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.62	4.52	3,900
6/8/2021	-0.03 / -0.63%	4.46	4.99	4.46	4.70	4.71	4.52	10,400
6/7/2021	+0.03 / +0.64%	4.70	4.99	4.65	4.73	4.85	4.55	3,300
6/4/2021	-0.08 / -1.67%	4.78	4.78	4.70	4.70	4.70	4.52	4,300
6/3/2021	+0.06 / +1.27%	4.72	4.80	4.72	4.78	4.79	4.60	14,000
6/2/2021	+0.02 / +0.43%	4.38	4.72	4.38	4.72	4.50	4.54	7,700
6/1/2021	+0.25 / +5.62%	4.31	4.76	4.30	4.70	4.43	4.52	14,900
5/31/2021	-0.05 / -1.11%	4.30	4.50	4.21	4.45	4.38	4.28	31,200
5/28/2021	+0.05 / +1.12%	4.50	4.50	4.30	4.50	4.43	4.33	7,000
5/27/2021	-0.30 / -6.32%	4.44	4.45	4.44	4.45	4.44	4.28	500
5/26/2021	0.00 / 0.00%	4.87	5.00	4.75	4.75	5.00	4.57	3,200
5/25/2021	+0.15 / +3.26%	4.60	4.90	4.56	4.75	4.69	4.57	11,300
5/24/2021	+0.10 / +2.22%	4.50	4.60	4.45	4.60	4.51	4.42	31,900
5/21/2021	-0.10 / -2.17%	4.60	4.70	4.35	4.50	4.48	4.33	14,300
5/20/2021	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.70	4.42	13,200
5/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.71	800

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%