Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	-0.35 / -7.00%	4.65	4.65	4.65	4.65	4.65	3.87	58,570
6/9/2017	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.95	4.16	67,200
6/8/2017	+0.30 / +6.82%	4.40	4.70	4.38	4.70	4.42	3.91	104,050
6/7/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	58,100
6/6/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	72,500
6/5/2017	0.00 / 0.00%	4.38	4.40	4.37	4.40	4.39	3.66	59,900
6/2/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	57,900
6/1/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	57,900
5/31/2017	0.00 / 0.00%	4.36	4.40	4.36	4.40	4.38	3.66	59,250
5/30/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	76,030
5/29/2017	0.00 / 0.00%	4.40	4.40	4.35	4.40	4.39	3.66	79,450
5/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	76,900
5/25/2017	-0.18 / -3.93%	4.40	4.41	4.40	4.40	4.40	3.66	60,220
5/24/2017	+0.09 / +2.00%	4.40	4.58	4.40	4.58	4.49	3.81	66,810
5/23/2017	-0.01 / -0.22%	4.60	4.60	4.49	4.49	4.55	3.74	58,670
5/22/2017	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.65	3.74	1,600
5/19/2017	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.82	3.99	12,230
5/18/2017	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.91	13,810
5/17/2017	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.66	550
5/16/2017	-0.07 / -1.50%	4.80	4.80	4.60	4.60	4.70	3.83	1,450
5/15/2017	-0.28 / -5.66%	5.00	5.00	4.65	4.67	4.70	3.89	560
5/12/2017	-0.02 / -0.40%	4.63	4.95	4.63	4.95	4.79	4.12	510
5/11/2017	-0.13 / -2.55%	4.88	4.97	4.75	4.97	4.76	4.14	5,880
5/10/2017	-0.32 / -5.90%	5.20	5.55	5.05	5.10	5.09	4.24	670
5/9/2017	+0.22 / +4.23%	5.42	5.42	5.42	5.42	5.42	4.51	10
5/8/2017	-0.01 / -0.19%	5.43	5.43	5.00	5.20	5.06	4.33	160
5/5/2017	+0.21 / +4.20%	4.85	5.21	4.65	5.21	4.71	4.34	1,140
5/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.16	0
5/3/2017	-0.30 / -5.66%	4.93	5.00	4.93	5.00	5.00	4.16	50
4/28/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.41	0

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%