Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.04 / +0.77%	5.19	5.40	5.10	5.22	5.26	5.22	37,400
5/30/2022	+0.02 / +0.39%	5.10	5.20	5.07	5.18	5.11	5.18	25,200
5/27/2022	+0.04 / +0.78%	5.12	5.20	5.09	5.16	5.15	5.16	14,900
5/26/2022	+0.09 / +1.79%	5.05	5.13	5.04	5.12	5.09	5.12	25,000
5/25/2022	+0.03 / +0.60%	4.87	5.10	4.86	5.03	5.01	5.03	61,200
5/24/2022	-0.01 / -0.20%	5.20	5.20	4.99	5.00	5.09	5.00	32,100
5/23/2022	-0.16 / -3.09%	5.25	5.28	5.01	5.01	5.09	5.01	27,100
5/20/2022	-0.13 / -2.45%	5.11	5.38	5.11	5.17	5.23	5.17	15,800
5/19/2022	0.00 / 0.00%	5.03	5.30	5.03	5.30	5.25	5.30	5,500
5/18/2022	-0.09 / -1.67%	5.70	5.70	5.11	5.30	5.45	5.30	8,700
5/17/2022	+0.28 / +5.48%	5.12	5.40	5.00	5.39	5.21	5.39	11,400
5/16/2022	+0.11 / +2.20%	5.14	5.35	5.11	5.11	5.21	5.11	25,800
5/13/2022	-0.35 / -6.54%	5.35	5.35	4.99	5.00	5.06	5.00	15,800
5/12/2022	-0.25 / -4.46%	5.60	5.60	5.30	5.35	5.45	5.35	7,200
5/11/2022	-0.09 / -1.58%	5.70	5.89	5.50	5.60	5.66	5.60	3,700
5/10/2022	0.00 / 0.00%	5.31	5.69	5.31	5.69	5.44	5.69	16,900
5/9/2022	-0.42 / -6.87%	5.70	6.06	5.69	5.69	5.71	5.69	52,300
5/6/2022	-0.09 / -1.45%	6.30	6.30	5.81	6.11	6.13	6.11	16,800
5/5/2022	0.00 / 0.00%	6.57	6.57	6.01	6.20	6.28	6.20	33,700
5/4/2022	+0.16 / +2.65%	6.04	6.45	5.90	6.20	6.23	6.20	19,800
4/29/2022	+0.39 / +6.90%	5.75	6.04	5.67	6.04	5.86	6.04	35,900
4/28/2022	+0.18 / +3.29%	5.47	5.80	5.47	5.65	5.74	5.65	32,600
4/27/2022	+0.33 / +6.42%	5.14	5.48	5.13	5.47	5.36	5.47	39,900
4/26/2022	+0.24 / +4.90%	4.90	5.19	4.67	5.14	4.97	5.14	25,200
4/25/2022	-0.29 / -5.59%	5.50	5.50	4.84	4.90	5.08	4.90	59,200
4/22/2022	-0.14 / -2.63%	5.00	5.48	5.00	5.19	5.25	5.19	96,000
4/21/2022	-0.40 / -6.98%	5.70	5.73	5.33	5.33	5.33	5.33	66,300
4/20/2022	-0.41 / -6.68%	6.11	6.13	5.72	5.73	5.78	5.73	52,300
4/19/2022	-0.46 / -6.97%	6.60	6.60	6.14	6.14	6.44	6.14	38,400
4/18/2022	-0.37 / -5.31%	6.89	6.90	6.49	6.60	6.60	6.60	37,600

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%