Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	4.41	23,460
5/2/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.24	16,450
4/27/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.08	24,880
4/26/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.91	9,970
4/25/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	3.99	3,670
4/24/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	3.91	2,300
4/23/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.83	9,550
4/20/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.99	1,570
4/19/2012	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.90	4.08	107,430
4/18/2012	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.70	3.91	24,680
4/17/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.74	8,360
4/16/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.83	13,320
4/13/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	3.83	4,920
4/12/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.66	21,890
4/11/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.50	8,400
4/10/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.33	5,230
4/9/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.50	300
4/6/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	70
4/5/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	3.50	3,360
4/4/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	3.33	5,150
4/3/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	10
3/30/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.50	2,610
3/29/2012	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.58	19,050
3/28/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.58	9,730
3/27/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.50	35,530
3/26/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.33	21,750
3/23/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.25	12,160
3/22/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.16	4,750
3/21/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	3.33	9,700
3/20/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.25	10,320

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%