Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.08	5,000
5/22/2013	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.90	4.08	3,030
5/21/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.91	10,000
5/20/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.99	0
5/17/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.99	10
5/16/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0
5/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0
5/14/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.74	80
5/13/2013	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	3.83	1,210
5/10/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.58	20
5/9/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.66	90
5/8/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.74	0
5/7/2013	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	3.74	30
5/6/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.58	10
5/3/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	3.41	14,480
5/2/2013	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	3.66	14,220
4/26/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.91	13,100
4/25/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.99	22,620
4/24/2013	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	4.08	16,880
4/23/2013	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.33	12,010
4/22/2013	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.50	4.58	260
4/18/2013	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.90	4.91	1,200
4/17/2013	+0.20 / +3.57%	5.30	5.90	5.30	5.80	5.80	4.83	29,570
4/16/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.66	10,010
4/15/2013	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.30	4.41	11,920
4/12/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.66	2,630
4/11/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
4/10/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	100
4/9/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	10
4/8/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.83	10

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%