Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.10 / -1.61%	5.90	6.10	5.90	6.10	6.10	5.08	460
12/4/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.16	10
12/3/2014	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	4.91	30,120
12/2/2014	+0.40 / +6.90%	6.10	6.20	6.10	6.20	6.20	5.16	20
12/1/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.83	60
11/28/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	4.91	10
11/27/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
11/26/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	70,020
11/25/2014	+0.40 / +6.78%	5.60	6.30	5.60	6.30	6.30	5.24	520
11/24/2014	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	4.91	2,000
11/21/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.24	20
11/20/2014	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.91	10
11/19/2014	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	4.74	6,510
11/18/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.99	3,980
11/17/2014	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	4.74	30
11/14/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	4.74	50
11/13/2014	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.08	2,970
11/12/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.41	20
11/11/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.41	0
11/10/2014	+0.10 / +1.56%	6.00	6.50	6.00	6.50	6.50	5.41	90
11/7/2014	+0.20 / +3.23%	6.40	6.40	6.30	6.40	6.40	5.33	2,920
11/6/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.16	20
11/5/2014	-0.40 / -6.35%	6.50	6.50	5.90	5.90	5.90	4.91	1,960
11/4/2014	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.30	5.24	610
11/3/2014	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	4.91	120
10/31/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.91	200
10/30/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.66	10
10/29/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
10/28/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.58	2,610
10/27/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.66	2,510

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%