Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	-0.40 / -6.35%	6.50	6.50	5.90	5.90	5.90	4.91	1,960
11/4/2014	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.30	5.24	610
11/3/2014	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	4.91	120
10/31/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.91	200
10/30/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.66	10
10/29/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.58	0
10/28/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.58	2,610
10/27/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.66	2,510
10/24/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.66	270
10/23/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.66	10
10/22/2014	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	4.49	14,910
10/21/2014	-0.40 / -6.67%	5.60	5.70	5.60	5.60	5.60	4.66	13,520
10/20/2014	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.99	15,090
10/17/2014	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	5.33	30
10/16/2014	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.00	4.99	20
10/15/2014	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.24	10
10/14/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.99	10
10/13/2014	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.16	130
10/10/2014	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	5.24	190
10/9/2014	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	5.33	5,200
10/8/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.99	0
10/7/2014	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	4.99	6,000
10/6/2014	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.30	5.24	510
10/3/2014	+0.40 / +6.90%	6.10	6.20	6.10	6.20	6.20	5.16	120
10/2/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.83	190
10/1/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	4.58	20
9/30/2014	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	4.83	10
9/29/2014	+0.10 / +1.64%	5.70	6.20	5.70	6.20	6.20	5.16	20
9/26/2014	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.10	5.08	2,310
9/25/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%