Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 11:01:00 AM - Markets open
VN-INDEX 1,668.01 -4.77/-0.29%
HNX-INDEX 276.18 -0.20/-0.07%
UPCOM-INDEX 110.49 +0.55/+0.50%
Vicem Hai Van Cement Joint Stock Company (HVX : HOSE)
Industrials : Building Materials & Fixtures
2.86 -0.06/-2.05%
10:58:55 AM
Closing price on 11/30/2015
6.40 +0.30/+4.92%
Open 6.40
High 6.40
Low 5.70
Volume 614,210
Split-adjusted Price 5.33

Create Alert at: 2 2 2 ...
HVX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2015 +0.30 / +4.92% 6.40 6.40 5.70 6.40 6.23 5.33 614,210
11/27/2015 -0.40 / -6.15% 6.50 6.50 6.10 6.10 6.30 5.08 110
11/26/2015 +0.30 / +4.84% 6.20 6.50 5.80 6.50 6.25 5.41 720
11/25/2015 +0.30 / +5.08% 6.20 6.20 6.20 6.20 6.20 5.16 100
11/24/2015 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 4.91 200
11/23/2015 -0.40 / -6.67% 5.60 5.60 5.60 5.60 5.60 4.66 900
11/20/2015 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 4.99 20
11/19/2015 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 4.83 100
11/18/2015 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.99 0
11/17/2015 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.99 0
11/16/2015 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.99 0
11/13/2015 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 4.99 10
11/12/2015 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.83 50
11/11/2015 -0.40 / -6.45% 5.80 5.80 5.80 5.80 5.80 4.83 50
11/10/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
11/9/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
11/6/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
11/5/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
11/4/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
11/3/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 30
11/2/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/30/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 20
10/29/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/28/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/27/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/26/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/23/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/22/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/21/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
10/20/2015 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.16 0
HVX News
28/04 HVX: Minutes & Resolution of the 2025 AGM
26/04 HVX: Resolution of the 2025 AGM
26/04 HVX: Change in personnel
21/04 HVX: Measures and roadmap to overcome the status of warned securities
21/04 HVX: Explanation of the business results in Quarter 1.2025
Related Companies
Volume Price Change
ACC  1,200 13.90 0.00%
ACE  4,400 39.00 -2.50%
ADP  11,200 26.60 -1.30%
BCC  94,800 8.50 1.19%
BDT  2,800 8.40 0.00%
BHC  0 1.40 0.00%
BIG  12,400 5.10 0.00%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,668.01 -4.77/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.