|
Closing price on 10/8/2010
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
2,360 |
| Split-adjusted Price |
7.16 |
|
|
HVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
-0.40 / -4.44%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
7.16
|
2,360
|
|
|
10/7/2010
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.60
|
9.00
|
9.00
|
7.49
|
16,240
|
|
|
10/6/2010
|
+0.40 / +4.82%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
7.24
|
33,670
|
|
|
10/5/2010
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.91
|
11,100
|
|
|
10/4/2010
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
7.24
|
23,160
|
|
|
10/1/2010
|
-0.40 / -4.21%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
7.57
|
17,910
|
|
|
9/30/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.91
|
27,370
|
|
|
9/29/2010
|
-0.50 / -4.81%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
8.24
|
74,130
|
|
|
9/28/2010
|
+10.40 / +0.00%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.40
|
8.65
|
158,600
|
|
|