|
Closing price on 10/4/2010
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
23,160 |
| Split-adjusted Price |
7.24 |
|
|
HVX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
7.24
|
23,160
|
|
|
10/1/2010
|
-0.40 / -4.21%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
7.57
|
17,910
|
|
|
9/30/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.91
|
27,370
|
|
|
9/29/2010
|
-0.50 / -4.81%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
8.24
|
74,130
|
|
|
9/28/2010
|
+10.40 / +0.00%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.40
|
8.65
|
158,600
|
|
|