Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.00	1,620
10/25/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.08	1,500
10/24/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.16	2,970
10/21/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.08	3,230
10/20/2011	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.16	5,450
10/19/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.08	10,570
10/18/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.16	8,530
10/17/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.25	5,500
10/14/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.25	2,020
10/13/2011	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.16	14,140
10/12/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.33	40
10/11/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	50
10/10/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	1,000
10/7/2011	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	3.33	7,520
10/6/2011	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	3.41	1,400
10/5/2011	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	3.33	150
10/4/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.25	5,210
10/3/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.41	40
9/30/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.33	5,070
9/29/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.41	3,050
9/28/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.41	1,470
9/27/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	430
9/26/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.33	9,820
9/23/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.41	710
9/22/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.33	11,160
9/21/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	3.41	1,220
9/20/2011	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.30	3.58	1,820
9/19/2011	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	3.50	8,130
9/16/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.66	360
9/15/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.74	120

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%