Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	4.08	1,190
1/25/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.83	1,350
1/24/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.91	460
1/23/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	3.91	7,000
1/22/2013	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.40	3.66	1,230
1/21/2013	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	3.58	2,420
1/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.50	1,060
1/17/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.50	4,350
1/16/2013	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	3.66	20
1/15/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	100
1/14/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.66	0
1/11/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.66	300
1/10/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.58	30
1/9/2013	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	3.50	1,820
1/8/2013	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	3.50	5,090
1/7/2013	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	3.66	6,250
1/4/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.74	90
1/3/2013	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	3.74	700
1/2/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.66	90
12/28/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	3.50	630
12/27/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.66	10
12/26/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	3.50	2,040
12/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	0
12/24/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.33	3,250
12/21/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.25	5,250
12/20/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.16	1,360
12/19/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.25	3,080
12/18/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.16	6,710
12/17/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.33	4,290
12/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.25	70

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%