Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.83	2,130
1/15/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.58	2,970
1/14/2014	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.41	2,010
1/13/2014	-0.20 / -4.88%	4.10	4.30	3.90	3.90	3.90	3.25	6,560
1/10/2014	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.41	4,010
1/9/2014	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	3.58	1,200
1/8/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	0
1/7/2014	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.30	3.58	39,390
1/6/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.58	0
1/3/2014	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	3.58	4,320
1/2/2014	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.50	200
12/31/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.58	10
12/30/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.50	100
12/27/2013	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	3.74	840
12/26/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.66	20
12/25/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.91	0
12/24/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.91	0
12/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.91	0
12/20/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.91	10
12/19/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
12/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	0
12/17/2013	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	3.83	70
12/16/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.58	10
12/13/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.41	60
12/12/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.25	9,940
12/11/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.25	1,000
12/10/2013	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.00	3.33	1,120
12/9/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	3.58	20
12/6/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.83	500
12/5/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.83	10

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%