Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+1.20 / +4.86%	25.30	25.90	25.30	25.90	25.90	5.81	421,680
9/8/2010	+1.00 / +4.22%	23.90	24.80	23.50	24.70	24.70	5.54	764,940
9/7/2010	+1.10 / +4.87%	23.50	23.70	22.90	23.70	23.70	5.32	437,450
9/6/2010	+1.00 / +4.63%	22.40	22.60	22.40	22.60	22.60	5.07	177,120
9/1/2010	+0.40 / +1.89%	21.40	21.60	21.00	21.60	21.60	4.85	293,010
8/31/2010	+0.70 / +3.41%	20.50	21.40	20.20	21.20	21.20	4.76	343,790
8/30/2010	+0.90 / +4.59%	20.40	20.50	20.10	20.50	20.50	4.60	263,370
8/27/2010	-0.30 / -1.51%	19.40	19.90	19.10	19.60	19.60	4.40	186,080
8/26/2010	-1.00 / -4.78%	20.50	20.80	19.90	19.90	19.90	4.47	354,520
8/25/2010	-1.00 / -4.57%	21.00	21.00	20.90	20.90	20.90	4.69	177,100
8/24/2010	-0.90 / -3.95%	22.30	22.60	21.90	21.90	21.90	4.92	164,310
8/23/2010	-0.20 / -0.87%	23.00	23.00	22.50	22.80	22.80	5.12	64,050
8/20/2010	-0.50 / -2.13%	23.10	23.30	22.70	23.00	23.00	5.16	128,680
8/19/2010	-0.10 / -0.42%	24.00	24.00	23.10	23.50	23.50	5.27	77,530
8/18/2010	-0.90 / -3.67%	24.00	24.00	23.50	23.60	23.60	5.30	149,560
8/17/2010	-0.70 / -2.78%	25.00	25.00	24.00	24.50	24.50	5.50	140,610
8/16/2010	+1.20 / +5.00%	24.20	25.20	23.50	25.20	25.20	5.66	306,660
8/13/2010	-0.20 / -0.83%	23.30	24.30	23.00	24.00	24.00	5.39	316,030
8/12/2010	-1.20 / -4.72%	24.80	24.80	24.20	24.20	24.20	5.43	211,410
8/11/2010	+0.40 / +1.60%	25.50	25.90	24.40	25.40	25.40	5.70	227,360
8/10/2010	-1.30 / -4.94%	26.30	26.30	25.00	25.00	25.00	5.61	218,780
8/9/2010	-1.10 / -4.01%	27.00	27.40	26.20	26.30	26.30	5.90	165,340
8/6/2010	-0.80 / -2.84%	28.20	28.20	27.40	27.40	27.40	6.15	120,830
8/5/2010	+0.10 / +0.36%	28.00	28.20	27.80	28.20	28.20	6.33	100,390
8/4/2010	-0.90 / -3.10%	29.00	29.00	27.90	28.10	28.10	6.31	157,620
8/3/2010	+0.50 / +1.75%	29.90	29.90	29.00	29.00	29.00	6.51	515,770
8/2/2010	+1.30 / +4.78%	27.50	28.50	27.50	28.50	28.50	6.40	344,960
7/30/2010	+0.30 / +1.12%	27.10	27.90	26.90	27.20	27.20	6.11	442,370
7/29/2010	-0.80 / -2.89%	27.90	27.90	26.80	26.90	26.90	6.04	99,760
7/28/2010	-0.90 / -3.15%	28.50	28.50	27.70	27.70	27.70	6.22	55,930

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%