Sunday, January 19, 2020 1:06:28 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Hung Vuong Corporation (HVG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.40 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 8.40 25 91,440 63 289,030 -197,590 31,980 268,000
1/16/2020 8.40 80 858,250 103 958,600 -100,350 671,090 5,559,000
1/15/2020 8.25 102 524,670 102 574,810 -50,140 289,690 2,375,000
1/14/2020 8.30 34 269,330 82 605,560 -336,230 43,450 362,000
1/13/2020 8.80 75 547,170 106 641,520 -94,350 342,020 2,901,000
1/10/2020 8.85 125 481,800 140 505,850 -24,050 193,140 21,696,000
1/9/2020 8.60 97 365,930 105 594,840 -228,910 200,890 1,727,000
1/8/2020 8.60 53 299,230 72 507,010 -207,780 105,150 410,505,792
1/7/2020 8.56 73 457,720 42 122,560 335,160 70,300 40,518,000
1/6/2020 8.00 239 824,930 140 1,196,850 -371,920 661,330 5,676,000
1/3/2020 8.51 80 388,580 103 632,190 -243,610 160,020 1,363,000
1/2/2020 8.51 85 636,880 96 592,650 44,230 275,370 2,367,000
12/31/2019 8.40 41 498,870 56 657,600 -158,730 184,270 1,530,000
12/30/2019 8.17 87 1,148,920 74 677,920 471,000 287,760 2,352,000
12/27/2019 8.19 84 1,481,990 78 1,114,020 367,970 305,110 2,494,000
12/26/2019 8.17 64 613,970 98 1,084,200 -470,230 350,160 2,883,000
12/25/2019 8.25 142 2,411,940 134 2,235,390 176,550 851,610 6,988,000
12/24/2019 8.18 74 1,583,220 105 1,090,980 492,240 387,090 3,177,000
12/23/2019 8.48 77 1,448,320 134 2,371,150 -922,830 939,790 7,955,000
12/20/2019 8.50 105 2,078,210 159 2,095,380 -17,170 1,191,860 9,952,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.