Tuesday, September 17, 2019 5:23:21 AM - Markets open
VN-INDEX 989.86 +2.64/+0.27%
HNX-INDEX 102.21 +0.02/+0.02%
UPCOM-INDEX 56.54 -0.18/-0.32%
Hung Vuong Corporation (HVG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
2.98 -0.02/-0.67%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2019 2.98 139 478,780 158 700,740 -221,960 195,700 588,000
9/13/2019 3.00 111 443,360 147 642,160 -198,800 218,700 666,000
9/12/2019 3.06 132 494,500 175 656,490 -161,990 229,500 699,000
9/11/2019 2.98 145 516,470 156 1,054,870 -538,400 317,620 937,000
9/10/2019 3.01 167 1,088,350 225 1,039,440 48,910 620,100 1,913,000
9/9/2019 2.94 195 689,350 105 247,110 442,240 215,580 627,000
9/6/2019 2.75 148 363,200 81 327,750 35,450 129,510 360,000
9/5/2019 2.80 183 483,880 113 393,560 90,320 196,230 559,000
9/4/2019 2.78 235 674,910 115 635,140 39,770 314,680 869,000
9/3/2019 2.84 220 725,030 173 1,163,330 -438,300 565,910 1,631,000
8/30/2019 3.05 324 1,285,760 204 1,439,540 -153,780 766,340 2,303,000
8/29/2019 3.20 223 948,950 305 2,691,440 -1,742,490 781,040 2,508,000
8/28/2019 3.44 412 1,904,440 310 1,716,240 188,200 1,102,230 3,863,000
8/27/2019 3.32 273 1,622,610 101 496,790 1,125,820 412,860 1,366,000
8/26/2019 3.11 347 2,238,630 191 1,058,500 1,180,130 799,300 2,473,000
8/23/2019 2.91 212 1,316,560 36 162,860 1,153,700 162,860 473,923
8/22/2019 2.72 211 1,659,500 56 155,090 1,504,410 127,410 344,000
8/21/2019 2.55 158 585,660 96 499,030 86,630 311,040 789,000
8/20/2019 2.52 94 297,390 74 292,200 5,190 137,570 348,000
8/19/2019 2.53 108 189,340 78 258,620 -69,280 93,000 237,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.