Monday, March 30, 2020 2:19:06 PM - Markets open
VN-INDEX 662.11 -33.95/-4.88%
HNX-INDEX 93.07 -4.28/-4.40%
UPCOM-INDEX 47.56 -1.26/-2.58%
Hung Vuong Corporation (HVG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
5.26 +0.34/+6.91%
2:20:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/30/2020 5.26 0 0 0 0 0 7,060 39,433,334
3/27/2020 4.92 126 850,450 14 5,570 844,880 5,570 328,712,634
3/26/2020 4.60 83 1,695,000 77 1,003,500 691,500 954,490 4,398,000
3/25/2020 4.55 80 1,073,910 59 551,100 522,810 521,450 2,379,000
3/24/2020 4.86 67 345,760 83 365,670 -19,910 330,460 1,636,603
3/23/2020 5.22 34 37,910 44 235,300 -197,390 37,910 199,000
3/20/2020 5.61 49 45,640 48 26,110 19,530 9,360 53,000
3/19/2020 5.93 64 62,410 78 69,960 -7,550 35,790 203,000
3/18/2020 6.00 22 24,660 30 24,030 630 4,080 24,276
3/17/2020 5.90 44 28,040 21 12,790 15,250 7,550 44,000
3/16/2020 5.73 49 22,310 36 59,460 -37,150 12,100 70,000
3/13/2020 5.90 36 116,380 36 47,450 68,930 6,020 35,000
3/12/2020 5.80 40 110,590 59 160,090 -49,500 58,610 348,000
3/11/2020 6.00 47 174,850 50 56,530 118,320 31,160 186,000
3/10/2020 6.09 70 115,990 35 16,770 99,220 13,520 82,000
3/9/2020 5.75 33 132,120 61 125,890 6,230 67,130 385,000
3/6/2020 6.12 59 149,130 49 78,530 70,600 58,800 369,000
3/5/2020 6.51 60 59,100 70 99,290 -40,190 48,730 320,000
3/4/2020 7.00 39 115,800 43 103,780 12,020 81,900 573,000
3/3/2020 6.70 69 128,880 37 67,840 61,040 41,730 280,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.