Friday, September 20, 2019 10:51:40 PM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Hung Vuong Corporation (HVG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
2.88 -0.02/-0.69%
3:10:01 PM
Closing price on 9/20/2019
2.88 -0.02/-0.69%
Open 2.87
High 2.90
Low 2.81
Volume 153,530
Split-adjusted Price 2.88

Create Alert at: 2 2 2 ...
HVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 -0.02 / -0.69% 2.87 2.90 2.81 2.88 2.86 2.88 153,530
9/19/2019 +0.03 / +1.05% 2.92 2.92 2.80 2.90 2.86 2.90 118,540
9/18/2019 -0.11 / -3.69% 3.00 3.00 2.82 2.87 2.89 2.87 419,280
9/17/2019 0.00 / 0.00% 3.02 3.05 2.96 2.98 2.99 2.98 138,980
9/16/2019 -0.02 / -0.67% 3.00 3.09 2.96 2.98 3.00 2.98 195,700
9/13/2019 -0.06 / -1.96% 3.06 3.10 3.00 3.00 3.05 3.00 218,700
9/12/2019 +0.08 / +2.68% 3.10 3.10 2.94 3.06 3.05 3.06 229,500
9/11/2019 -0.03 / -1.00% 2.98 3.03 2.88 2.98 2.95 2.98 317,620
9/10/2019 +0.07 / +2.38% 3.10 3.14 2.98 3.01 3.08 3.01 620,100
9/9/2019 +0.19 / +6.91% 2.82 2.94 2.78 2.94 2.91 2.94 215,580
9/6/2019 -0.05 / -1.79% 2.85 2.85 2.70 2.75 2.78 2.75 129,510
9/5/2019 +0.02 / +0.72% 2.97 2.97 2.76 2.80 2.85 2.80 196,230
9/4/2019 -0.06 / -2.11% 2.83 2.83 2.72 2.78 2.76 2.78 314,680
9/3/2019 -0.21 / -6.89% 3.07 3.07 2.84 2.84 2.88 2.84 565,910
8/30/2019 -0.15 / -4.69% 3.00 3.14 2.98 3.05 3.01 3.05 766,340
8/29/2019 -0.24 / -6.98% 3.44 3.44 3.20 3.20 3.21 3.20 781,040
8/28/2019 +0.12 / +3.61% 3.55 3.55 3.31 3.44 3.50 3.44 1,102,230
8/27/2019 +0.21 / +6.75% 3.30 3.32 3.25 3.32 3.31 3.32 412,860
8/26/2019 +0.20 / +6.87% 3.11 3.11 3.00 3.11 3.09 3.11 799,300
8/23/2019 +0.19 / +6.99% 2.91 2.91 2.91 2.91 2.91 2.91 162,860
8/22/2019 +0.17 / +6.67% 2.59 2.72 2.55 2.72 2.70 2.72 127,410
8/21/2019 +0.03 / +1.19% 2.52 2.55 2.51 2.55 2.54 2.55 311,040
8/20/2019 -0.01 / -0.40% 2.60 2.60 2.50 2.52 2.53 2.52 137,570
8/19/2019 -0.01 / -0.39% 2.54 2.59 2.53 2.53 2.55 2.53 93,000
8/16/2019 -0.01 / -0.39% 2.55 2.62 2.52 2.54 2.54 2.54 291,169
8/15/2019 -0.02 / -0.78% 2.57 2.57 2.54 2.55 2.55 2.55 82,310
8/14/2019 0.00 / 0.00% 2.64 2.64 2.55 2.57 2.57 2.57 66,910
8/13/2019 -0.03 / -1.15% 2.60 2.65 2.55 2.57 2.57 2.57 109,510
8/12/2019 -0.08 / -2.99% 2.71 2.73 2.60 2.60 2.62 2.60 268,960
8/9/2019 -0.02 / -0.74% 2.70 2.75 2.68 2.68 2.70 2.68 89,610
HVG News
20/06 HVG: Board Resolution _ June 10, 2019
17/06 HVG: Continue to be in the special supervision and supervision status
24/05 HVG: BOD resolution on selecting the audit firm
13/05 HVG: Correction on the divestment in Hung Vuong Song Doc
10/05 HVG: BOD resolution on the divestment in Hung Vuong Song Doc
Related Companies
Volume Price Change
AAM  1,020 12.20 -0.81%
ABT  820 35.10 1.74%
ACL  2,740 34.50 -0.29%
AGF  1,830 2.90 -6.45%
ANV  431,170 25.00 1.21%
APT  0 2.50 0.00%
AUM  0 10.50 0.00%
AVF  131,400 0.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 990.36 -6.74/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.