Monday, February 24, 2020 2:43:15 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Hung Vuong Corporation (HVG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.06 -0.53/-6.98%
3:10:02 PM
Closing price on 2/21/2020
7.06 -0.53/-6.98%
Open 7.31
High 7.50
Low 7.06
Volume 83,790
Split-adjusted Price 7.06
There is no data on 2/24/2020. Display data on 2/21/2020 instead.

Create Alert at: 7 7 7 ...
HVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 -0.53 / -6.98% 7.31 7.50 7.06 7.06 7.14 7.06 83,790
2/20/2020 0.00 / 0.00% 7.45 7.64 7.40 7.59 7.58 7.59 17,810
2/19/2020 -0.01 / -0.13% 7.60 7.60 7.41 7.59 7.55 7.59 7,420
2/18/2020 +0.02 / +0.26% 8.00 8.00 7.57 7.60 7.61 7.60 33,360
2/17/2020 -0.32 / -4.05% 7.45 7.98 7.45 7.58 7.62 7.58 1,890
2/14/2020 +0.05 / +0.64% 8.22 8.22 7.55 7.90 7.88 7.90 56,190
2/13/2020 -0.25 / -3.09% 7.70 8.10 7.60 7.85 7.77 7.85 21,360
2/12/2020 -0.15 / -1.82% 7.75 8.20 7.75 8.10 8.05 8.10 70,450
2/11/2020 +0.31 / +3.90% 8.34 8.34 7.80 8.25 8.22 8.25 18,120
2/10/2020 +0.44 / +5.87% 7.50 8.00 7.48 7.94 7.74 7.94 63,930
2/7/2020 -0.40 / -5.06% 8.42 8.42 7.50 7.50 7.57 7.50 40,400
2/6/2020 -0.05 / -0.63% 8.00 8.00 7.90 7.90 7.95 7.90 367,910
2/5/2020 -0.05 / -0.63% 8.00 8.00 7.90 7.95 7.94 7.95 123,900
2/4/2020 0.00 / 0.00% 7.70 8.00 7.70 8.00 7.97 8.00 64,650
2/3/2020 -0.30 / -3.61% 8.15 8.15 7.90 8.00 7.98 8.00 88,560
1/31/2020 -0.26 / -3.04% 8.10 8.30 8.00 8.30 8.19 8.30 104,200
1/30/2020 -0.04 / -0.47% 8.60 8.60 8.00 8.56 8.13 8.56 42,680
1/22/2020 +0.09 / +1.06% 8.58 8.60 8.58 8.60 8.60 8.60 70,350
1/21/2020 -0.09 / -1.05% 8.33 8.51 8.20 8.51 8.40 8.51 79,480
1/20/2020 +0.20 / +2.38% 8.08 8.60 8.08 8.60 8.37 8.60 63,340
1/17/2020 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.38 8.40 31,980
1/16/2020 +0.15 / +1.82% 8.20 8.40 8.00 8.40 8.28 8.40 671,090
1/15/2020 -0.05 / -0.60% 7.73 8.30 7.72 8.25 8.20 8.25 289,690
1/14/2020 -0.50 / -5.68% 8.70 8.79 8.30 8.30 8.33 8.30 43,450
1/13/2020 -0.05 / -0.56% 8.85 8.85 8.24 8.80 8.48 8.80 342,020
1/10/2020 +0.25 / +2.91% 8.60 8.99 8.50 8.85 8.78 8.85 2,693,140
1/9/2020 0.00 / 0.00% 8.60 8.69 8.56 8.60 8.60 8.60 200,890
1/8/2020 +0.04 / +0.47% 8.80 8.80 8.22 8.60 8.43 8.60 51,500,356
1/7/2020 +0.56 / +7.00% 8.30 8.56 8.30 8.56 8.51 8.56 5,060,300
1/6/2020 -0.51 / -5.99% 8.51 9.10 8.00 8.00 8.58 8.00 661,330
HVG News
18/02 HVG: Notice of AGM 2020
18/02 HVG: Selection of auditing firm
13/02 HVG: Change of the meeting date of Annual General Meeting
07/02 HVG: Change of the date for AGM 2020
22/01 HVG: HVG reminded for violations
Related Companies
Volume Price Change
AAM  700 12.50 0.00%
ABT  1,270 33.10 0.00%
ACL  24,650 21.30 0.00%
ANV  124,170 18.35 -2.39%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  380,100 0.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.