Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	-0.10 / -0.34%	29.30	29.30	28.50	28.90	28.90	9.89	6,430
8/31/2012	-0.20 / -0.68%	29.30	29.30	28.50	29.00	29.00	9.93	1,910
8/30/2012	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	9.99	22,500
8/29/2012	-5.00 / -15.15%	28.00	28.00	27.00	28.00	28.00	9.58	12,040
8/28/2012	+0.70 / +2.17%	31.50	33.00	30.70	33.00	33.00	9.13	60,550
8/27/2012	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	8.93	21,670
8/24/2012	+1.50 / +4.62%	31.00	34.10	31.00	34.00	34.00	9.40	60,020
8/23/2012	-1.70 / -4.97%	32.70	34.50	32.50	32.50	32.50	8.99	60,220
8/22/2012	-1.80 / -5.00%	34.50	37.30	34.20	34.20	34.20	9.46	59,890
8/21/2012	-1.80 / -4.76%	37.50	37.50	36.00	36.00	36.00	9.96	36,730
8/20/2012	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	10.45	211,080
8/17/2012	+0.50 / +1.35%	37.90	38.80	37.20	37.50	37.50	10.37	69,280
8/16/2012	-1.30 / -3.39%	38.20	38.30	37.00	37.00	37.00	10.23	14,160
8/15/2012	+0.90 / +2.41%	38.90	38.90	37.80	38.30	38.30	10.59	75,630
8/14/2012	+1.70 / +4.76%	35.70	37.40	35.70	37.40	37.40	10.34	72,140
8/13/2012	+0.90 / +2.59%	35.10	35.70	34.50	35.70	35.70	9.87	2,970
8/10/2012	+0.80 / +2.35%	34.50	34.80	34.10	34.80	34.80	9.62	42,730
8/9/2012	-1.70 / -4.76%	35.90	35.90	34.00	34.00	34.00	9.40	20,730
8/8/2012	+0.20 / +0.56%	35.30	35.70	35.00	35.70	35.70	9.87	8,080
8/7/2012	-0.40 / -1.11%	35.20	35.90	34.80	35.50	35.50	9.82	11,240
8/6/2012	+0.10 / +0.28%	36.80	36.80	35.50	35.90	35.90	9.93	4,180
8/3/2012	+1.40 / +4.07%	34.40	36.00	34.40	35.80	35.80	9.90	3,030
8/2/2012	+1.50 / +4.56%	32.00	34.50	32.00	34.40	34.40	9.51	11,430
8/1/2012	-1.50 / -4.36%	34.40	34.40	32.90	32.90	32.90	9.10	23,510
7/31/2012	-1.80 / -4.97%	37.40	37.40	34.40	34.40	34.40	9.51	29,490
7/30/2012	-0.70 / -1.90%	36.60	36.60	36.20	36.20	36.20	10.01	13,380
7/27/2012	+0.10 / +0.27%	37.70	38.00	36.90	36.90	36.90	10.21	29,180
7/26/2012	+0.30 / +0.82%	36.50	36.90	36.50	36.80	36.80	10.18	2,140
7/25/2012	-1.20 / -3.18%	37.10	37.30	36.30	36.50	36.50	10.09	5,110
7/24/2012	-0.20 / -0.53%	37.90	37.90	37.70	37.70	37.70	10.43	4,980

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%