Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	+0.10 / +0.50%	19.70	20.10	19.70	20.00	20.00	5.19	149,310
9/29/2011	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.90	5.16	29,610
9/28/2011	+0.50 / +2.56%	20.30	20.40	20.00	20.00	20.00	5.19	186,980
9/27/2011	-0.10 / -0.51%	19.70	19.80	19.40	19.50	19.50	5.06	79,930
9/26/2011	-0.10 / -0.51%	19.70	19.90	19.40	19.60	19.60	5.08	59,320
9/23/2011	-0.40 / -1.99%	20.10	20.10	19.60	19.70	19.70	5.11	63,640
9/22/2011	+0.50 / +2.55%	19.40	20.30	19.40	20.10	20.10	5.21	81,270
9/21/2011	-0.40 / -2.00%	19.80	20.00	19.60	19.60	19.60	5.08	15,400
9/20/2011	0.00 / 0.00%	20.50	20.50	19.60	20.00	20.00	5.19	72,700
9/19/2011	+0.90 / +4.71%	19.10	20.00	19.10	20.00	20.00	5.19	120,240
9/16/2011	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.10	4.95	185,500
9/15/2011	0.00 / 0.00%	19.90	20.00	19.10	20.00	20.00	5.19	121,250
9/14/2011	-0.80 / -3.85%	21.50	21.50	20.00	20.00	20.00	5.19	296,960
9/13/2011	+0.90 / +4.52%	20.10	20.80	19.90	20.80	20.80	5.40	442,980
9/12/2011	+0.90 / +4.74%	19.30	19.90	19.10	19.90	19.90	5.16	328,390
9/9/2011	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.00	4.93	188,340
9/8/2011	+0.50 / +2.67%	19.20	19.60	19.10	19.20	19.20	4.98	343,000
9/7/2011	+0.40 / +2.19%	18.40	18.90	18.40	18.70	18.70	4.85	253,770
9/6/2011	-0.80 / -4.19%	18.50	18.80	18.30	18.30	18.30	4.75	117,050
9/5/2011	+0.70 / +3.80%	18.60	19.30	18.40	19.10	19.10	4.95	167,990
9/1/2011	0.00 / 0.00%	18.40	18.90	18.20	18.40	18.40	4.77	93,640
8/31/2011	-0.20 / -1.08%	18.00	18.40	17.90	18.40	18.40	4.77	56,970
8/30/2011	+0.40 / +2.20%	18.40	19.00	18.30	18.60	18.60	4.57	37,560
8/29/2011	+0.20 / +1.11%	18.30	18.30	18.00	18.20	18.20	4.47	83,000
8/26/2011	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	4.42	51,520
8/25/2011	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.10	4.44	78,020
8/24/2011	-0.10 / -0.55%	18.40	18.40	17.30	18.10	18.10	4.44	42,170
8/23/2011	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.20	4.47	75,860
8/22/2011	+0.80 / +4.65%	16.90	18.00	16.90	18.00	18.00	4.42	71,860
8/19/2011	+0.30 / +1.78%	17.00	17.30	16.90	17.20	17.20	4.22	386,790

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%