Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.10 / -0.40%	24.90	25.00	23.70	24.80	24.80	8.49	171,600
9/19/2012	-0.60 / -2.35%	24.40	25.50	24.40	24.90	24.90	8.52	20,360
9/18/2012	-0.80 / -3.04%	25.90	26.00	25.50	25.50	25.50	8.73	21,030
9/17/2012	+0.50 / +1.94%	26.80	26.80	26.00	26.30	26.30	9.00	31,070
9/14/2012	+1.20 / +4.88%	24.70	25.80	24.50	25.80	25.80	8.83	49,720
9/13/2012	-0.10 / -0.40%	25.00	25.00	24.30	24.60	24.60	8.42	6,910
9/12/2012	+0.20 / +0.82%	25.50	25.50	24.70	24.70	24.70	8.45	75,530
9/11/2012	-1.00 / -3.92%	24.30	24.80	24.30	24.50	24.50	8.39	36,870
9/10/2012	-1.30 / -4.85%	26.00	27.00	25.50	25.50	25.50	8.73	34,470
9/7/2012	-1.00 / -3.60%	27.00	27.10	26.80	26.80	26.80	9.17	8,200
9/6/2012	-0.60 / -2.11%	27.70	27.80	27.40	27.80	27.80	9.51	3,020
9/5/2012	-0.50 / -1.73%	29.00	29.00	27.50	28.40	28.40	9.72	9,010
9/4/2012	-0.10 / -0.34%	29.30	29.30	28.50	28.90	28.90	9.89	6,430
8/31/2012	-0.20 / -0.68%	29.30	29.30	28.50	29.00	29.00	9.93	1,910
8/30/2012	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	9.99	22,500
8/29/2012	-5.00 / -15.15%	28.00	28.00	27.00	28.00	28.00	9.58	12,040
8/28/2012	+0.70 / +2.17%	31.50	33.00	30.70	33.00	33.00	9.13	60,550
8/27/2012	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	8.93	21,670
8/24/2012	+1.50 / +4.62%	31.00	34.10	31.00	34.00	34.00	9.40	60,020
8/23/2012	-1.70 / -4.97%	32.70	34.50	32.50	32.50	32.50	8.99	60,220
8/22/2012	-1.80 / -5.00%	34.50	37.30	34.20	34.20	34.20	9.46	59,890
8/21/2012	-1.80 / -4.76%	37.50	37.50	36.00	36.00	36.00	9.96	36,730
8/20/2012	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	10.45	211,080
8/17/2012	+0.50 / +1.35%	37.90	38.80	37.20	37.50	37.50	10.37	69,280
8/16/2012	-1.30 / -3.39%	38.20	38.30	37.00	37.00	37.00	10.23	14,160
8/15/2012	+0.90 / +2.41%	38.90	38.90	37.80	38.30	38.30	10.59	75,630
8/14/2012	+1.70 / +4.76%	35.70	37.40	35.70	37.40	37.40	10.34	72,140
8/13/2012	+0.90 / +2.59%	35.10	35.70	34.50	35.70	35.70	9.87	2,970
8/10/2012	+0.80 / +2.35%	34.50	34.80	34.10	34.80	34.80	9.62	42,730
8/9/2012	-1.70 / -4.76%	35.90	35.90	34.00	34.00	34.00	9.40	20,730

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%