Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.30 / -1.00%	29.70	30.00	29.60	29.60	29.60	6.64	24,840
7/23/2010	-0.10 / -0.33%	30.50	30.50	29.60	29.90	29.90	6.71	24,020
7/22/2010	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	6.73	31,700
7/21/2010	-0.10 / -0.33%	30.60	30.60	30.10	30.40	30.40	6.82	32,070
7/20/2010	-0.10 / -0.33%	30.60	30.70	30.50	30.50	30.50	6.85	36,060
7/19/2010	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.60	6.87	34,910
7/16/2010	0.00 / 0.00%	30.30	31.10	30.30	31.00	31.00	6.96	16,240
7/15/2010	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.00	6.96	41,670
7/14/2010	0.00 / 0.00%	31.30	31.60	31.00	31.00	31.00	6.96	42,160
7/13/2010	+0.80 / +2.65%	31.20	31.20	30.40	31.00	31.00	6.96	40,180
7/12/2010	+0.20 / +0.67%	30.90	30.90	30.00	30.20	30.20	6.78	25,920
7/9/2010	-0.20 / -0.66%	30.00	30.50	30.00	30.00	30.00	6.73	17,110
7/8/2010	-0.20 / -0.66%	30.70	30.70	30.20	30.20	30.20	6.78	75,000
7/7/2010	-0.50 / -1.62%	30.40	31.00	30.40	30.40	30.40	6.82	22,050
7/6/2010	-0.60 / -1.90%	31.50	31.60	30.90	30.90	30.90	6.94	54,170
7/5/2010	+0.10 / +0.32%	31.00	31.50	31.00	31.50	31.50	7.07	99,800
7/2/2010	-0.20 / -0.63%	31.60	31.60	31.30	31.40	31.40	7.05	79,650
7/1/2010	-0.20 / -0.63%	32.00	32.00	31.20	31.60	31.60	7.09	193,240
6/30/2010	-0.70 / -2.15%	31.50	32.40	31.50	31.80	31.80	7.14	62,800
6/29/2010	-0.10 / -0.31%	33.40	33.40	32.20	32.50	32.50	7.29	34,100
6/28/2010	-0.40 / -1.21%	33.00	33.30	32.60	32.60	32.60	7.32	24,490
6/25/2010	-0.50 / -1.49%	33.00	33.30	32.90	33.00	33.00	7.41	34,000
6/24/2010	+0.60 / +1.82%	33.10	34.20	33.00	33.50	33.50	7.52	70,570
6/23/2010	-0.60 / -1.79%	33.00	33.40	32.70	32.90	32.90	7.38	59,920
6/22/2010	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.50	7.52	50,110
6/21/2010	0.00 / 0.00%	34.10	34.10	33.50	33.90	33.90	7.61	41,920
6/18/2010	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	7.61	32,130
6/17/2010	+1.10 / +3.34%	33.60	34.20	33.10	34.00	34.00	7.63	202,380
6/16/2010	+0.10 / +0.30%	32.90	33.10	32.80	32.90	32.90	7.38	75,420
6/15/2010	-0.10 / -0.30%	33.00	33.00	32.30	32.80	32.80	7.36	110,080

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%