Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2012	+1.30 / +3.46%	37.90	38.90	37.70	38.90	38.90	10.76	13,260
7/18/2012	-0.90 / -2.34%	38.50	38.60	37.60	37.60	37.60	10.40	3,110
7/17/2012	+1.50 / +4.05%	37.00	38.60	37.00	38.50	38.50	10.65	125,830
7/16/2012	-1.20 / -3.14%	39.80	39.80	37.00	37.00	37.00	10.23	6,080
7/13/2012	-0.10 / -0.26%	38.50	38.50	37.60	38.20	38.20	10.57	23,310
7/12/2012	+0.30 / +0.79%	38.10	38.30	38.10	38.30	38.30	10.59	130
7/11/2012	+0.50 / +1.33%	37.50	38.20	37.00	38.00	38.00	10.51	30,460
7/10/2012	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.50	10.37	130,850
7/9/2012	-0.60 / -1.58%	37.90	38.30	36.80	37.40	37.40	10.34	48,500
7/6/2012	+0.80 / +2.15%	37.20	38.60	36.80	38.00	38.00	10.51	622,070
7/5/2012	+0.10 / +0.27%	37.10	37.80	37.10	37.20	37.20	10.29	7,240
7/4/2012	-0.90 / -2.37%	36.80	37.80	36.80	37.10	37.10	10.26	13,860
7/3/2012	+0.50 / +1.33%	37.50	38.00	36.80	38.00	38.00	10.51	26,350
7/2/2012	-0.50 / -1.32%	37.80	38.00	37.50	37.50	37.50	10.37	510,910
6/29/2012	+0.80 / +2.15%	36.80	38.40	36.80	38.00	38.00	10.51	36,070
6/28/2012	-0.80 / -2.11%	39.40	39.40	37.20	37.20	37.20	10.29	30,950
6/27/2012	+1.20 / +3.26%	37.50	38.50	36.80	38.00	38.00	10.51	1,684,210
6/26/2012	-1.20 / -3.16%	38.00	38.00	36.80	36.80	36.80	10.18	49,400
6/25/2012	-0.20 / -0.52%	37.00	38.20	37.00	38.00	38.00	10.51	23,680
6/22/2012	-0.30 / -0.78%	38.00	39.60	38.00	38.20	38.20	10.57	86,670
6/21/2012	-0.10 / -0.26%	39.10	39.10	38.00	38.50	38.50	10.65	14,710
6/20/2012	0.00 / 0.00%	38.80	38.80	38.20	38.60	38.60	10.68	267,470
6/19/2012	-0.40 / -1.03%	39.00	39.30	38.60	38.60	38.60	10.68	5,700
6/18/2012	+0.50 / +1.30%	39.00	39.00	38.50	39.00	39.00	10.79	73,460
6/15/2012	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	10.65	89,460
6/14/2012	-0.10 / -0.26%	38.50	39.00	38.50	39.00	39.00	10.79	110,470
6/13/2012	-0.10 / -0.26%	39.10	39.10	38.70	39.10	39.10	10.81	7,510
6/12/2012	0.00 / 0.00%	39.10	39.20	38.50	39.20	39.20	10.84	55,370
6/11/2012	-0.30 / -0.76%	39.80	39.80	39.20	39.20	39.20	10.84	39,780
6/8/2012	+0.70 / +1.80%	40.00	40.00	39.30	39.50	39.50	10.92	101,690

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%