Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	-0.01 / -0.14%	7.03	7.10	7.01	7.02	7.04	7.02	1,833,850
6/8/2017	-0.07 / -0.99%	7.05	7.20	7.02	7.03	7.06	7.03	2,064,820
6/7/2017	-0.15 / -2.07%	7.25	7.25	7.08	7.10	7.15	7.10	2,571,510
6/6/2017	-0.05 / -0.68%	7.35	7.38	7.22	7.25	7.26	7.25	382,000
6/5/2017	+0.04 / +0.55%	7.30	7.35	7.27	7.30	7.30	7.30	403,540
6/2/2017	-0.07 / -0.95%	7.39	7.39	7.23	7.26	7.28	7.26	217,180
6/1/2017	+0.13 / +1.81%	7.21	7.39	7.21	7.33	7.33	7.33	265,660
5/31/2017	+0.07 / +0.98%	7.19	7.30	7.08	7.20	7.12	7.20	249,010
5/30/2017	-0.10 / -1.38%	7.15	7.28	7.13	7.13	7.18	7.13	509,570
5/29/2017	-0.24 / -3.21%	7.50	7.59	7.22	7.23	7.34	7.23	526,270
5/26/2017	+0.16 / +2.19%	7.30	7.47	7.30	7.47	7.41	7.47	436,900
5/25/2017	+0.09 / +1.25%	7.22	7.39	7.22	7.31	7.31	7.31	329,100
5/24/2017	+0.15 / +2.12%	7.30	7.30	7.16	7.22	7.21	7.22	499,270
5/23/2017	-0.33 / -4.46%	7.35	7.40	7.03	7.07	7.19	7.07	1,053,890
5/22/2017	-0.40 / -5.13%	7.76	7.80	7.40	7.40	7.52	7.40	814,970
5/19/2017	+0.03 / +0.39%	7.75	8.10	7.75	7.80	7.90	7.80	949,160
5/18/2017	+0.47 / +6.44%	7.27	7.78	7.20	7.77	7.64	7.77	1,896,460
5/17/2017	+0.42 / +6.10%	6.88	7.30	6.88	7.30	7.02	7.30	1,279,810
5/16/2017	+0.13 / +1.93%	6.99	6.99	6.80	6.88	6.89	6.88	813,690
5/15/2017	+0.15 / +2.27%	6.65	6.95	6.50	6.75	6.71	6.75	464,410
5/12/2017	-0.11 / -1.64%	6.80	6.80	6.52	6.60	6.67	6.60	647,430
5/11/2017	-0.03 / -0.45%	6.72	6.75	6.70	6.71	6.71	6.71	289,620
5/10/2017	+0.10 / +1.51%	6.70	6.90	6.70	6.74	6.77	6.74	691,070
5/9/2017	+0.43 / +6.92%	6.25	6.64	6.20	6.64	6.52	6.64	1,381,460
5/8/2017	+0.14 / +2.31%	6.28	6.28	6.10	6.21	6.19	6.21	543,990
5/5/2017	+0.03 / +0.50%	6.19	6.19	5.99	6.07	6.04	6.07	1,211,970
5/4/2017	-0.25 / -3.97%	6.20	6.29	5.85	6.04	6.04	6.04	1,636,730
5/3/2017	-0.47 / -6.95%	6.78	6.86	6.29	6.29	6.44	6.29	1,012,480
4/28/2017	+0.01 / +0.15%	6.65	6.78	6.65	6.76	6.71	6.76	287,120
4/27/2017	-0.09 / -1.32%	6.83	6.84	6.75	6.75	6.80	6.75	191,830

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%