Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+0.25 / +3.76%	6.65	7.09	6.65	6.90	6.90	6.90	884,600
6/28/2017	-0.02 / -0.30%	6.64	6.75	6.61	6.65	6.65	6.65	1,836,130
6/27/2017	-0.01 / -0.15%	6.68	6.72	6.64	6.67	6.68	6.67	1,978,550
6/26/2017	-0.08 / -1.18%	6.76	6.76	6.61	6.68	6.68	6.68	1,920,810
6/23/2017	+0.04 / +0.60%	6.70	6.80	6.70	6.76	6.77	6.76	1,935,210
6/22/2017	-0.05 / -0.74%	6.80	6.80	6.72	6.72	6.74	6.72	2,025,640
6/21/2017	+0.11 / +1.65%	6.72	6.78	6.66	6.77	6.72	6.77	1,879,910
6/20/2017	+0.11 / +1.68%	6.52	6.66	6.52	6.66	6.61	6.66	2,164,910
6/19/2017	-0.30 / -4.38%	6.75	6.75	6.51	6.55	6.62	6.55	2,588,900
6/16/2017	+0.05 / +0.74%	6.80	6.92	6.80	6.85	6.85	6.85	1,837,910
6/15/2017	-0.10 / -1.45%	6.90	6.95	6.80	6.80	6.83	6.80	1,999,810
6/14/2017	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.85	6.90	1,959,660
6/13/2017	+0.02 / +0.29%	6.78	7.00	6.78	6.90	6.91	6.90	2,075,590
6/12/2017	-0.14 / -1.99%	7.00	7.00	6.77	6.88	6.86	6.88	2,456,410
6/9/2017	-0.01 / -0.14%	7.03	7.10	7.01	7.02	7.04	7.02	1,833,850
6/8/2017	-0.07 / -0.99%	7.05	7.20	7.02	7.03	7.06	7.03	2,064,820
6/7/2017	-0.15 / -2.07%	7.25	7.25	7.08	7.10	7.15	7.10	2,571,510
6/6/2017	-0.05 / -0.68%	7.35	7.38	7.22	7.25	7.26	7.25	382,000
6/5/2017	+0.04 / +0.55%	7.30	7.35	7.27	7.30	7.30	7.30	403,540
6/2/2017	-0.07 / -0.95%	7.39	7.39	7.23	7.26	7.28	7.26	217,180
6/1/2017	+0.13 / +1.81%	7.21	7.39	7.21	7.33	7.33	7.33	265,660
5/31/2017	+0.07 / +0.98%	7.19	7.30	7.08	7.20	7.12	7.20	249,010
5/30/2017	-0.10 / -1.38%	7.15	7.28	7.13	7.13	7.18	7.13	509,570
5/29/2017	-0.24 / -3.21%	7.50	7.59	7.22	7.23	7.34	7.23	526,270
5/26/2017	+0.16 / +2.19%	7.30	7.47	7.30	7.47	7.41	7.47	436,900
5/25/2017	+0.09 / +1.25%	7.22	7.39	7.22	7.31	7.31	7.31	329,100
5/24/2017	+0.15 / +2.12%	7.30	7.30	7.16	7.22	7.21	7.22	499,270
5/23/2017	-0.33 / -4.46%	7.35	7.40	7.03	7.07	7.19	7.07	1,053,890
5/22/2017	-0.40 / -5.13%	7.76	7.80	7.40	7.40	7.52	7.40	814,970
5/19/2017	+0.03 / +0.39%	7.75	8.10	7.75	7.80	7.90	7.80	949,160

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%