Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+0.60 / +1.82%	33.10	34.20	33.00	33.50	33.50	7.52	70,570
6/23/2010	-0.60 / -1.79%	33.00	33.40	32.70	32.90	32.90	7.38	59,920
6/22/2010	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.50	7.52	50,110
6/21/2010	0.00 / 0.00%	34.10	34.10	33.50	33.90	33.90	7.61	41,920
6/18/2010	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	7.61	32,130
6/17/2010	+1.10 / +3.34%	33.60	34.20	33.10	34.00	34.00	7.63	202,380
6/16/2010	+0.10 / +0.30%	32.90	33.10	32.80	32.90	32.90	7.38	75,420
6/15/2010	-0.10 / -0.30%	33.00	33.00	32.30	32.80	32.80	7.36	110,080
6/14/2010	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	7.38	25,790
6/11/2010	-0.10 / -0.30%	33.50	33.50	32.90	32.90	32.90	7.38	97,620
6/10/2010	+0.30 / +0.92%	32.50	33.40	32.50	33.00	33.00	7.41	38,190
6/9/2010	+0.20 / +0.62%	32.80	33.00	32.40	32.70	32.70	7.34	132,690
6/8/2010	-0.30 / -0.91%	32.50	32.80	32.40	32.50	32.50	7.29	80,090
6/7/2010	-1.40 / -4.09%	32.80	33.00	32.50	32.80	32.80	7.36	113,640
6/4/2010	-0.70 / -2.01%	34.60	34.90	34.20	34.20	34.20	7.68	70,380
6/3/2010	+0.40 / +1.16%	35.40	35.40	34.80	34.90	34.90	7.83	55,210
6/2/2010	0.00 / 0.00%	34.40	34.50	33.70	34.50	34.50	7.74	53,260
6/1/2010	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	7.74	23,950
5/31/2010	-1.10 / -3.05%	36.10	36.10	34.70	35.00	35.00	7.86	73,960
5/28/2010	+1.70 / +4.94%	36.10	36.10	35.00	36.10	36.10	8.10	218,420
5/27/2010	+1.60 / +4.88%	33.50	34.40	33.00	34.40	34.40	7.72	167,300
5/26/2010	-1.60 / -4.65%	32.80	32.80	32.00	32.80	32.80	7.36	102,320
5/25/2010	-0.30 / -0.86%	34.90	35.00	34.40	34.40	34.40	7.02	49,820
5/24/2010	0.00 / 0.00%	34.70	36.00	34.20	34.70	34.70	7.08	46,310
5/21/2010	-1.80 / -4.93%	34.70	35.70	34.70	34.70	34.70	7.08	162,020
5/20/2010	+0.90 / +2.53%	34.20	36.90	34.20	36.50	36.50	7.45	174,850
5/19/2010	-1.80 / -4.81%	37.40	37.40	35.60	35.60	35.60	7.26	161,720
5/18/2010	-1.60 / -4.10%	39.00	39.20	37.40	37.40	37.40	7.63	129,720
5/17/2010	-1.70 / -4.18%	40.20	40.50	39.00	39.00	39.00	7.96	128,640
5/14/2010	+0.40 / +0.99%	40.80	40.90	40.00	40.70	40.70	8.30	97,110

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%