Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	10.65	89,460
6/14/2012	-0.10 / -0.26%	38.50	39.00	38.50	39.00	39.00	10.79	110,470
6/13/2012	-0.10 / -0.26%	39.10	39.10	38.70	39.10	39.10	10.81	7,510
6/12/2012	0.00 / 0.00%	39.10	39.20	38.50	39.20	39.20	10.84	55,370
6/11/2012	-0.30 / -0.76%	39.80	39.80	39.20	39.20	39.20	10.84	39,780
6/8/2012	+0.70 / +1.80%	40.00	40.00	39.30	39.50	39.50	10.92	101,690
6/7/2012	+1.80 / +4.86%	37.00	38.80	37.00	38.80	38.80	10.73	5,700
6/6/2012	-0.60 / -1.60%	37.60	37.60	36.10	37.00	37.00	10.23	14,240
6/5/2012	-1.20 / -3.09%	38.80	38.80	36.90	37.60	37.60	10.40	14,780
6/4/2012	-2.00 / -4.90%	40.80	41.60	38.80	38.80	38.80	10.73	61,320
6/1/2012	-1.20 / -2.86%	42.20	42.20	40.80	40.80	40.80	11.28	42,790
5/31/2012	-0.10 / -0.24%	42.10	42.70	40.00	42.00	42.00	11.62	70,030
5/30/2012	+0.80 / +1.94%	41.60	43.00	41.60	42.10	42.10	11.64	81,680
5/29/2012	-1.20 / -2.82%	42.50	42.70	41.30	41.30	41.30	11.42	45,910
5/28/2012	+0.90 / +2.16%	41.40	43.20	41.40	42.50	42.50	11.75	52,450
5/25/2012	+1.90 / +4.79%	40.40	41.60	40.40	41.60	41.60	11.51	123,720
5/24/2012	-0.50 / -1.24%	40.20	41.00	39.70	39.70	39.70	10.98	30,300
5/23/2012	-0.80 / -1.95%	41.00	41.00	40.00	40.20	40.20	11.12	65,570
5/22/2012	+0.90 / +2.24%	40.50	42.10	40.10	41.00	41.00	11.34	114,580
5/21/2012	+1.40 / +3.62%	40.50	40.50	38.70	40.10	40.10	11.09	57,020
5/18/2012	+0.70 / +1.84%	38.00	39.90	36.20	38.70	38.70	10.70	317,430
5/17/2012	-2.10 / -5.24%	40.00	40.10	38.00	38.00	38.00	10.51	159,460
5/16/2012	-0.40 / -0.99%	40.50	42.00	39.80	40.10	40.10	10.81	109,130
5/15/2012	-1.20 / -2.88%	40.10	42.30	40.00	40.50	40.50	10.92	316,330
5/14/2012	-2.10 / -4.79%	42.60	43.50	41.70	41.70	41.70	11.25	376,710
5/11/2012	-0.40 / -0.90%	44.20	44.50	42.50	43.80	43.80	11.81	298,720
5/10/2012	+2.10 / +4.99%	43.90	44.20	42.60	44.20	44.20	11.92	217,870
5/9/2012	+2.00 / +4.99%	41.90	42.10	41.50	42.10	42.10	11.35	289,660
5/8/2012	+1.90 / +4.97%	39.80	40.10	39.80	40.10	40.10	10.81	169,110
5/7/2012	+1.80 / +4.95%	36.60	38.20	36.50	38.20	38.20	10.30	442,580

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%