Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	-0.30 / -0.86%	34.90	35.00	34.40	34.40	34.40	7.02	49,820
5/24/2010	0.00 / 0.00%	34.70	36.00	34.20	34.70	34.70	7.08	46,310
5/21/2010	-1.80 / -4.93%	34.70	35.70	34.70	34.70	34.70	7.08	162,020
5/20/2010	+0.90 / +2.53%	34.20	36.90	34.20	36.50	36.50	7.45	174,850
5/19/2010	-1.80 / -4.81%	37.40	37.40	35.60	35.60	35.60	7.26	161,720
5/18/2010	-1.60 / -4.10%	39.00	39.20	37.40	37.40	37.40	7.63	129,720
5/17/2010	-1.70 / -4.18%	40.20	40.50	39.00	39.00	39.00	7.96	128,640
5/14/2010	+0.40 / +0.99%	40.80	40.90	40.00	40.70	40.70	8.30	97,110
5/13/2010	-0.80 / -1.95%	41.20	41.80	39.90	40.30	40.30	8.22	155,420
5/12/2010	-2.10 / -4.86%	42.90	43.00	41.10	41.10	41.10	8.39	218,880
5/11/2010	-0.80 / -1.82%	44.00	45.00	43.20	43.20	43.20	8.81	139,640
5/10/2010	-0.50 / -1.12%	44.50	45.00	43.60	44.00	44.00	8.98	66,450
5/7/2010	-1.60 / -3.47%	45.40	45.50	44.20	44.50	44.50	9.08	137,760
5/6/2010	+0.40 / +0.88%	46.20	46.50	45.80	46.10	46.10	9.41	176,170
5/5/2010	-0.30 / -0.65%	46.00	46.00	45.60	45.70	45.70	9.33	220,620
5/4/2010	-0.30 / -0.65%	45.80	46.20	45.80	46.00	46.00	9.39	292,650
4/29/2010	+0.30 / +0.65%	46.00	46.50	45.80	46.30	46.30	9.45	181,720
4/28/2010	0.00 / 0.00%	46.00	46.00	45.70	46.00	46.00	9.39	155,680
4/27/2010	-0.10 / -0.22%	46.10	46.40	46.00	46.00	46.00	9.39	87,620
4/26/2010	-0.40 / -0.86%	46.90	47.00	46.10	46.10	46.10	9.41	134,830
4/22/2010	-0.10 / -0.21%	46.40	47.10	46.40	46.50	46.50	9.49	196,650
4/21/2010	-0.60 / -1.27%	47.20	47.50	46.60	46.60	46.60	9.51	113,720
4/20/2010	-0.20 / -0.42%	47.90	47.90	46.90	47.20	47.20	9.63	185,890
4/19/2010	+1.60 / +3.49%	45.60	48.00	45.60	47.40	47.40	9.67	525,330
4/16/2010	-0.20 / -0.43%	46.00	46.50	45.70	45.80	45.80	9.35	172,940
4/15/2010	+0.30 / +0.66%	46.40	46.40	45.50	46.00	46.00	9.39	177,470
4/14/2010	-0.20 / -0.44%	46.00	46.00	45.40	45.70	45.70	9.33	156,730
4/13/2010	-0.40 / -0.86%	46.00	46.40	45.80	45.90	45.90	9.37	181,380
4/12/2010	+0.20 / +0.43%	46.30	46.30	46.30	46.30	46.30	9.45	97,940
4/9/2010	-0.50 / -1.07%	46.60	46.80	46.00	46.10	46.10	9.41	132,920

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%