Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.50 / -1.24%	40.20	41.00	39.70	39.70	39.70	10.98	30,300
5/23/2012	-0.80 / -1.95%	41.00	41.00	40.00	40.20	40.20	11.12	65,570
5/22/2012	+0.90 / +2.24%	40.50	42.10	40.10	41.00	41.00	11.34	114,580
5/21/2012	+1.40 / +3.62%	40.50	40.50	38.70	40.10	40.10	11.09	57,020
5/18/2012	+0.70 / +1.84%	38.00	39.90	36.20	38.70	38.70	10.70	317,430
5/17/2012	-2.10 / -5.24%	40.00	40.10	38.00	38.00	38.00	10.51	159,460
5/16/2012	-0.40 / -0.99%	40.50	42.00	39.80	40.10	40.10	10.81	109,130
5/15/2012	-1.20 / -2.88%	40.10	42.30	40.00	40.50	40.50	10.92	316,330
5/14/2012	-2.10 / -4.79%	42.60	43.50	41.70	41.70	41.70	11.25	376,710
5/11/2012	-0.40 / -0.90%	44.20	44.50	42.50	43.80	43.80	11.81	298,720
5/10/2012	+2.10 / +4.99%	43.90	44.20	42.60	44.20	44.20	11.92	217,870
5/9/2012	+2.00 / +4.99%	41.90	42.10	41.50	42.10	42.10	11.35	289,660
5/8/2012	+1.90 / +4.97%	39.80	40.10	39.80	40.10	40.10	10.81	169,110
5/7/2012	+1.80 / +4.95%	36.60	38.20	36.50	38.20	38.20	10.30	442,580
5/4/2012	+0.30 / +0.83%	37.00	37.00	36.20	36.40	36.40	9.82	81,050
5/3/2012	+0.10 / +0.28%	36.00	36.20	34.90	36.10	36.10	9.74	118,470
5/2/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	9.71	112,920
4/27/2012	+1.30 / +3.69%	36.40	36.50	35.30	36.50	36.50	9.84	45,210
4/26/2012	0.00 / 0.00%	36.40	36.40	35.20	35.20	35.20	9.49	93,000
4/25/2012	+1.60 / +4.76%	35.00	35.20	34.20	35.20	35.20	9.49	217,860
4/24/2012	-0.80 / -2.33%	35.90	36.00	33.60	33.60	33.60	9.06	170,950
4/23/2012	+1.60 / +4.88%	34.40	34.40	34.30	34.40	34.40	9.28	111,280
4/20/2012	+1.50 / +4.79%	32.80	32.80	31.60	32.80	32.80	8.85	138,810
4/19/2012	+1.40 / +4.68%	29.30	31.30	28.90	31.30	31.30	8.44	180,940
4/18/2012	+0.70 / +2.40%	29.10	30.20	29.10	29.90	29.90	8.06	81,570
4/17/2012	+0.10 / +0.34%	29.10	30.40	29.00	29.20	29.20	7.87	65,460
4/16/2012	+1.30 / +4.68%	27.80	29.10	27.80	29.10	29.10	7.85	110,460
4/13/2012	0.00 / 0.00%	27.70	28.20	27.20	27.80	27.80	7.50	64,280
4/12/2012	-1.40 / -4.79%	29.20	29.30	27.80	27.80	27.80	7.50	149,470
4/11/2012	-0.80 / -2.67%	30.00	30.60	29.00	29.20	29.20	7.87	60,240

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%