Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.40 / -0.86%	46.90	47.00	46.10	46.10	46.10	9.41	134,830
4/22/2010	-0.10 / -0.21%	46.40	47.10	46.40	46.50	46.50	9.49	196,650
4/21/2010	-0.60 / -1.27%	47.20	47.50	46.60	46.60	46.60	9.51	113,720
4/20/2010	-0.20 / -0.42%	47.90	47.90	46.90	47.20	47.20	9.63	185,890
4/19/2010	+1.60 / +3.49%	45.60	48.00	45.60	47.40	47.40	9.67	525,330
4/16/2010	-0.20 / -0.43%	46.00	46.50	45.70	45.80	45.80	9.35	172,940
4/15/2010	+0.30 / +0.66%	46.40	46.40	45.50	46.00	46.00	9.39	177,470
4/14/2010	-0.20 / -0.44%	46.00	46.00	45.40	45.70	45.70	9.33	156,730
4/13/2010	-0.40 / -0.86%	46.00	46.40	45.80	45.90	45.90	9.37	181,380
4/12/2010	+0.20 / +0.43%	46.30	46.30	46.30	46.30	46.30	9.45	97,940
4/9/2010	-0.50 / -1.07%	46.60	46.80	46.00	46.10	46.10	9.41	132,920
4/8/2010	+0.10 / +0.22%	46.50	46.90	46.30	46.60	46.60	9.51	113,900
4/7/2010	-0.50 / -1.06%	46.30	47.00	46.30	46.50	46.50	9.49	81,660
4/6/2010	-0.20 / -0.42%	47.40	47.40	46.50	47.00	47.00	9.59	203,130
4/5/2010	+0.40 / +0.85%	47.50	47.50	46.80	47.20	47.20	9.63	129,930
4/2/2010	-0.70 / -1.47%	47.50	47.50	46.80	46.80	46.80	9.55	69,520
4/1/2010	+1.80 / +3.94%	45.80	47.90	45.80	47.50	47.50	9.69	136,560
3/31/2010	+0.10 / +0.22%	45.00	45.70	44.70	45.70	45.70	9.33	229,570
3/30/2010	-0.70 / -1.51%	46.30	46.40	45.60	45.60	45.60	9.30	106,910
3/29/2010	+0.30 / +0.65%	47.00	47.00	45.80	46.30	46.30	9.45	50,040
3/26/2010	-0.60 / -1.29%	47.00	47.00	44.30	46.00	46.00	9.39	90,930
3/25/2010	-0.90 / -1.89%	47.10	47.30	46.50	46.60	46.60	9.51	176,490
3/24/2010	0.00 / 0.00%	48.00	48.10	47.40	47.50	47.50	9.69	142,890
3/23/2010	-0.20 / -0.42%	47.30	48.00	47.10	47.50	47.50	9.69	123,240
3/22/2010	-0.10 / -0.21%	47.80	48.00	47.50	47.70	47.70	9.73	140,150
3/19/2010	-0.50 / -1.04%	48.50	48.60	47.80	47.80	47.80	9.75	219,460
3/18/2010	+1.10 / +2.33%	47.50	48.40	47.30	48.30	48.30	9.86	106,440
3/17/2010	-0.30 / -0.63%	48.60	48.90	47.20	47.20	47.20	9.63	193,840
3/16/2010	-1.60 / -3.26%	49.10	49.10	47.50	47.50	47.50	9.69	148,590
3/15/2010	-0.20 / -0.41%	50.00	50.50	49.00	49.10	49.10	10.02	248,020

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%