Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-0.40 / -0.84%	47.80	48.00	47.20	47.40	47.40	9.67	94,280
3/1/2010	+0.50 / +1.06%	48.50	48.50	47.50	47.80	47.80	9.75	109,460
2/26/2010	+0.30 / +0.64%	47.50	47.50	47.00	47.30	47.30	9.65	61,380
2/25/2010	+0.10 / +0.21%	47.90	47.90	46.50	47.00	47.00	9.59	59,330
2/24/2010	+0.20 / +0.43%	46.70	47.00	46.60	46.90	46.90	9.57	95,200
2/23/2010	-2.30 / -4.69%	48.10	48.20	46.70	46.70	46.70	9.53	81,960
2/22/2010	+0.70 / +1.45%	49.90	49.90	48.50	49.00	49.00	10.00	51,290
2/12/2010	+1.90 / +4.09%	47.70	48.80	47.70	48.30	48.30	9.86	30,910
2/11/2010	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	9.47	88,240
2/10/2010	+0.20 / +0.43%	46.20	47.90	46.20	46.40	46.40	9.47	43,900
2/9/2010	-1.50 / -3.14%	47.20	47.40	46.20	46.20	46.20	9.43	67,120
2/8/2010	-0.30 / -0.63%	49.00	49.00	47.50	47.70	47.70	9.73	20,030
2/5/2010	-1.90 / -3.81%	49.50	49.90	48.00	48.00	48.00	9.79	92,800
2/4/2010	+0.10 / +0.20%	49.80	50.00	49.00	49.90	49.90	10.18	54,170
2/3/2010	+0.90 / +1.84%	49.00	49.80	48.80	49.80	49.80	10.16	106,860
2/2/2010	-0.10 / -0.20%	49.50	49.50	48.80	48.90	48.90	9.98	75,720
2/1/2010	-1.00 / -2.00%	49.20	50.00	49.00	49.00	49.00	10.00	65,740
1/29/2010	0.00 / 0.00%	51.00	51.00	49.60	50.00	50.00	10.20	76,600
1/28/2010	-0.50 / -0.99%	50.00	50.00	49.00	50.00	50.00	10.20	168,910
1/27/2010	-2.00 / -3.81%	50.00	52.50	50.00	50.50	50.50	10.30	101,900
1/26/2010	+1.50 / +2.94%	51.50	53.00	51.50	52.50	52.50	10.71	235,470
1/25/2010	+0.50 / +0.99%	49.50	51.50	49.50	51.00	51.00	10.41	83,030
1/22/2010	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	10.30	276,130
1/21/2010	-2.00 / -3.92%	51.00	51.50	49.00	49.00	49.00	10.00	433,110
1/20/2010	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	10.41	547,900
1/19/2010	+1.50 / +2.94%	51.00	53.00	51.00	52.50	52.50	10.71	346,000
1/18/2010	-1.00 / -1.92%	51.50	52.00	51.00	51.00	51.00	10.41	361,330
1/15/2010	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	10.61	288,660
1/14/2010	0.00 / 0.00%	53.50	53.50	51.50	52.00	52.00	10.61	315,190
1/13/2010	-0.50 / -0.95%	52.00	53.50	49.90	52.00	52.00	10.61	879,220

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	14,800	69.00	2.83%
ACL	19,000	12.05	-2.82%
AGF	2,200	2.20	0.00%
ANV	3,058,300	28.90	2.12%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,877,000	34.20	-0.44%