Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	-0.20 / -0.71%	27.50	28.00	27.50	27.80	27.80	9.51	50,440
2/28/2013	+0.10 / +0.36%	28.00	28.90	28.00	28.00	28.00	9.58	36,780
2/27/2013	+0.90 / +3.33%	27.70	27.90	26.60	27.90	27.90	9.55	51,150
2/26/2013	-1.70 / -5.92%	28.70	28.70	27.00	27.00	27.00	9.24	37,500
2/25/2013	-0.20 / -0.69%	29.60	29.60	28.70	28.70	28.70	9.82	33,190
2/22/2013	-0.60 / -2.03%	30.00	30.40	27.50	28.90	28.90	9.89	73,330
2/21/2013	-1.50 / -4.84%	31.00	32.00	29.50	29.50	29.50	10.10	94,420
2/20/2013	+1.50 / +5.08%	30.50	31.50	29.40	31.00	31.00	10.61	168,260
2/19/2013	+0.60 / +2.08%	28.90	30.10	28.90	29.50	29.50	10.10	115,880
2/18/2013	+0.90 / +3.21%	28.90	29.90	28.20	28.90	28.90	9.89	83,830
2/8/2013	+0.50 / +1.82%	29.30	29.30	27.60	28.00	28.00	9.58	65,630
2/7/2013	+0.60 / +2.23%	28.70	28.70	27.00	27.50	27.50	9.41	127,210
2/6/2013	+0.40 / +1.51%	26.50	27.10	26.50	26.90	26.90	9.21	96,100
2/5/2013	0.00 / 0.00%	26.80	26.80	26.10	26.50	26.50	9.07	4,730
2/4/2013	+1.40 / +5.58%	26.80	26.80	26.00	26.50	26.50	9.07	49,410
2/1/2013	-1.70 / -6.34%	26.70	26.70	25.00	25.10	25.10	8.59	8,270
1/31/2013	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	9.17	1,190
1/30/2013	+0.50 / +1.89%	27.20	27.20	25.90	26.90	26.90	9.21	60,040
1/29/2013	+0.30 / +1.15%	26.10	26.40	26.00	26.40	26.40	9.04	1,210
1/28/2013	0.00 / 0.00%	27.00	27.00	26.10	26.10	26.10	8.93	27,890
1/25/2013	+0.10 / +0.38%	26.00	26.50	26.00	26.10	26.10	8.93	35,010
1/24/2013	+1.70 / +7.00%	24.30	26.00	24.30	26.00	26.00	8.90	62,340
1/23/2013	-1.20 / -4.71%	25.40	25.40	24.30	24.30	24.30	8.32	36,210
1/22/2013	0.00 / 0.00%	25.50	26.30	24.80	25.50	25.50	8.73	12,890
1/21/2013	-0.40 / -1.54%	25.70	25.90	25.50	25.50	25.50	8.73	49,020
1/18/2013	-1.20 / -4.43%	27.10	27.10	25.70	25.90	25.90	8.86	78,090
1/17/2013	+1.40 / +5.45%	25.60	27.40	25.60	27.10	27.10	9.28	88,730
1/16/2013	+0.70 / +2.80%	25.00	26.30	24.70	25.70	25.70	8.80	41,640
1/15/2013	+0.40 / +1.63%	24.40	25.00	24.40	25.00	25.00	8.56	31,710
1/14/2013	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.60	8.42	27,080

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	6,400	6.67	-4.85%
ABT	0	40.00	0.00%
ACL	200	11.90	-0.42%
AGF	0	2.90	0.00%
ANV	195,800	33.20	1.07%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	811,900	22.60	-0.22%