Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.10 / +0.39%	25.50	26.50	25.40	25.50	25.50	6.62	129,160
2/22/2012	+1.10 / +4.53%	23.90	25.40	23.90	25.40	25.40	6.59	95,510
2/21/2012	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.30	6.30	104,270
2/20/2012	0.00 / 0.00%	24.80	24.80	24.00	24.70	24.70	6.41	150,760
2/17/2012	+1.10 / +4.66%	23.70	24.70	23.70	24.70	24.70	6.41	66,030
2/16/2012	+0.20 / +0.85%	23.50	23.60	23.40	23.60	23.60	6.12	65,200
2/15/2012	+0.10 / +0.43%	23.70	23.70	23.30	23.40	23.40	6.07	26,090
2/14/2012	0.00 / 0.00%	23.20	24.00	23.10	23.30	23.30	6.04	134,910
2/13/2012	-0.60 / -2.51%	23.30	23.60	23.20	23.30	23.30	6.04	151,570
2/10/2012	-0.10 / -0.42%	24.30	24.30	23.90	23.90	23.90	6.20	127,180
2/9/2012	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.00	6.23	62,420
2/8/2012	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.30	6.30	151,080
2/7/2012	-0.10 / -0.41%	24.30	24.30	23.90	24.00	24.00	6.23	163,740
2/6/2012	0.00 / 0.00%	24.60	24.60	24.00	24.10	24.10	6.25	39,550
2/3/2012	-0.40 / -1.63%	24.50	24.80	24.00	24.10	24.10	6.25	111,680
2/2/2012	+0.20 / +0.82%	24.10	24.70	24.10	24.50	24.50	6.36	98,900
2/1/2012	+1.00 / +4.29%	23.70	24.40	23.30	24.30	24.30	6.30	152,470
1/31/2012	0.00 / 0.00%	23.30	24.00	23.30	23.30	23.30	6.04	58,490
1/30/2012	+1.10 / +4.95%	22.20	23.30	22.20	23.30	23.30	6.04	54,660
1/20/2012	0.00 / 0.00%	22.20	22.20	22.10	22.20	22.20	5.76	14,000
1/19/2012	+0.40 / +1.83%	21.60	22.80	21.60	22.20	22.20	5.76	60,470
1/18/2012	0.00 / 0.00%	21.50	21.90	21.50	21.80	21.80	5.66	76,220
1/17/2012	0.00 / 0.00%	22.20	22.20	21.50	21.80	21.80	5.66	12,500
1/16/2012	+0.80 / +3.81%	21.50	21.90	21.00	21.80	21.80	5.66	122,260
1/13/2012	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	5.45	82,500
1/12/2012	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.50	5.32	13,600
1/11/2012	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.70	5.37	89,820
1/10/2012	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	5.34	5,030
1/9/2012	0.00 / 0.00%	20.30	20.50	20.20	20.50	20.50	5.32	206,000
1/6/2012	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.50	5.32	29,270

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%