Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:50:40 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hung Vuong Corporation (HVG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.40 0.00/0.00%
3:05:02 PM
Closing price on 2/16/2022
4.20 0.00/0.00%
Open 4.20
High 4.20
Low 4.20
Volume 0
Split-adjusted Price 4.20

Create Alert at: 1 1 1 ...
HVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
2/15/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
2/14/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
2/11/2022 +0.30 / +7.69% 4.10 4.30 3.90 4.20 4.20 4.20 3,443,400
2/10/2022 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
2/9/2022 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
2/8/2022 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
2/7/2022 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
1/28/2022 -0.60 / -13.64% 4.30 4.30 3.80 3.80 3.90 3.80 8,412,200
1/27/2022 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
1/26/2022 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
1/25/2022 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
1/24/2022 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
1/21/2022 -0.10 / -2.22% 4.50 4.80 4.30 4.40 4.40 4.40 3,605,800
1/20/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/19/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/18/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/17/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/14/2022 -0.50 / -9.80% 4.80 5.40 4.40 4.60 4.50 4.60 7,862,200
1/13/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/12/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/11/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/10/2022 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
1/7/2022 +0.60 / +13.33% 5.00 5.10 4.70 5.10 5.10 5.10 3,186,800
1/6/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/5/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/4/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/31/2021 +0.60 / +15.00% 4.00 4.60 4.00 4.60 4.50 4.60 10,010,000
12/30/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/29/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
HVG News
26/11 HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11 HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.