Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.30 / +7.69%	4.10	4.30	3.90	4.20	4.20	4.20	3,443,400
2/10/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/9/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/8/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/7/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/28/2022	-0.60 / -13.64%	4.30	4.30	3.80	3.80	3.90	3.80	8,412,200
1/27/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/26/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/25/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/24/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/21/2022	-0.10 / -2.22%	4.50	4.80	4.30	4.40	4.40	4.40	3,605,800
1/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/19/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/18/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/17/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/14/2022	-0.50 / -9.80%	4.80	5.40	4.40	4.60	4.50	4.60	7,862,200
1/13/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/12/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/11/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/10/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/7/2022	+0.60 / +13.33%	5.00	5.10	4.70	5.10	5.10	5.10	3,186,800
1/6/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/5/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/31/2021	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.50	4.60	10,010,000
12/30/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/29/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/28/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/27/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/24/2021	+0.20 / +5.26%	3.80	4.20	3.70	4.00	4.00	4.00	5,066,800

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%