Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/7/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/3/2021	-0.10 / -2.27%	4.70	5.00	4.20	4.30	4.60	4.30	13,424,100
12/2/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/1/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/30/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/29/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/26/2021	+0.50 / +12.82%	4.40	4.40	4.30	4.40	4.40	4.40	8,746,700
11/25/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/24/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/23/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/22/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/19/2021	+0.50 / +14.71%	3.90	3.90	3.60	3.90	3.90	3.90	13,923,800
11/18/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/17/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/16/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/15/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/12/2021	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.40	3.40	3,517,400
11/11/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/10/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/9/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/8/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/5/2021	+0.10 / +3.33%	2.80	3.20	2.80	3.10	3.00	3.10	6,881,000
11/4/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/3/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/2/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/1/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/29/2021	0.00 / 0.00%	2.90	3.20	2.90	3.00	3.00	3.00	6,821,700
10/28/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%