Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	+0.30 / +1.27%	23.70	24.00	23.50	24.00	24.00	5.61	60,860
12/24/2010	0.00 / 0.00%	24.00	24.00	23.30	23.70	23.70	5.54	49,480
12/23/2010	-0.60 / -2.47%	24.70	24.70	23.70	23.70	23.70	5.54	38,800
12/22/2010	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	5.68	58,400
12/21/2010	+0.10 / +0.41%	24.00	24.60	23.80	24.50	24.50	5.73	136,220
12/20/2010	-0.30 / -1.21%	24.20	24.70	24.20	24.40	24.40	5.70	32,430
12/17/2010	+0.20 / +0.82%	24.50	25.00	23.80	24.70	24.70	5.77	35,130
12/16/2010	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.50	5.73	243,770
12/15/2010	0.00 / 0.00%	23.50	24.40	23.50	24.00	24.00	5.61	77,420
12/14/2010	-0.90 / -3.61%	25.60	25.60	24.00	24.00	24.00	5.61	89,280
12/13/2010	+0.90 / +3.75%	24.60	25.20	24.60	24.90	24.90	5.82	165,110
12/10/2010	+0.60 / +2.56%	24.20	24.30	24.00	24.00	24.00	5.61	23,560
12/9/2010	+1.00 / +4.46%	21.50	23.40	21.50	23.40	23.40	5.47	41,790
12/8/2010	-1.10 / -4.68%	23.00	23.00	22.40	22.40	22.40	5.24	114,650
12/7/2010	-0.90 / -3.69%	24.20	24.20	23.40	23.50	23.50	5.49	124,940
12/6/2010	-0.30 / -1.21%	23.60	25.50	23.50	24.40	24.40	5.70	123,220
12/3/2010	+1.10 / +4.66%	24.70	24.70	23.80	24.70	24.70	5.77	191,860
12/2/2010	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	5.52	95,480
12/1/2010	+0.70 / +3.21%	22.10	22.50	21.10	22.50	22.50	5.26	74,740
11/30/2010	+1.00 / +4.81%	21.40	21.80	21.40	21.80	21.80	5.10	73,700
11/29/2010	+0.40 / +1.96%	21.00	21.00	20.30	20.80	20.80	4.86	74,750
11/26/2010	+0.30 / +1.49%	20.10	20.40	20.00	20.40	20.40	4.77	75,280
11/25/2010	+0.10 / +0.50%	20.30	20.40	19.60	20.10	20.10	4.70	26,810
11/24/2010	+0.10 / +0.50%	19.50	20.20	19.50	20.00	20.00	4.67	34,180
11/23/2010	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	4.65	14,680
11/22/2010	-0.70 / -3.47%	19.20	19.90	19.20	19.50	19.50	4.56	47,000
11/19/2010	-0.30 / -1.46%	20.50	20.60	19.60	20.20	20.20	4.72	30,650
11/18/2010	+0.40 / +1.99%	20.40	20.50	20.20	20.50	20.50	4.79	23,030
11/17/2010	+0.20 / +1.01%	20.30	20.30	19.00	20.10	20.10	4.70	46,250
11/16/2010	-1.00 / -4.78%	20.00	20.30	19.90	19.90	19.90	4.65	68,720

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%