Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.80	4.88	32,900
12/22/2011	-0.50 / -2.54%	19.40	19.60	19.20	19.20	19.20	4.98	306,010
12/21/2011	+0.30 / +1.55%	19.70	19.70	19.40	19.70	19.70	5.11	241,100
12/20/2011	-0.60 / -3.00%	20.00	20.00	19.00	19.40	19.40	5.03	255,700
12/19/2011	+0.10 / +0.50%	20.20	20.30	19.90	20.00	20.00	5.19	210,790
12/16/2011	+0.90 / +4.74%	19.10	19.90	19.10	19.90	19.90	5.16	76,890
12/15/2011	-0.60 / -3.06%	19.60	19.60	18.70	19.00	19.00	4.93	132,690
12/14/2011	+0.10 / +0.51%	19.80	19.90	19.30	19.60	19.60	5.08	109,130
12/13/2011	0.00 / 0.00%	19.50	19.60	19.30	19.50	19.50	5.06	14,360
12/12/2011	-0.10 / -0.51%	19.90	19.90	19.30	19.50	19.50	5.06	64,130
12/9/2011	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.60	5.08	73,090
12/8/2011	-0.40 / -1.98%	19.80	20.10	19.80	19.80	19.80	5.14	13,470
12/7/2011	+0.20 / +1.00%	19.70	20.20	19.70	20.20	20.20	5.24	67,600
12/6/2011	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	5.19	108,850
12/5/2011	+0.30 / +1.52%	19.90	20.20	19.70	20.10	20.10	5.21	259,640
12/2/2011	+0.10 / +0.51%	19.90	19.90	19.70	19.80	19.80	5.14	23,510
12/1/2011	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.70	5.11	54,720
11/30/2011	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.70	5.11	169,140
11/29/2011	-0.60 / -2.96%	20.20	20.20	19.70	19.70	19.70	5.11	52,110
11/28/2011	0.00 / 0.00%	20.70	20.70	20.00	20.30	20.30	5.27	48,660
11/25/2011	-0.10 / -0.49%	20.30	20.40	20.10	20.30	20.30	5.27	108,840
11/24/2011	+0.10 / +0.49%	20.10	20.50	20.10	20.40	20.40	5.29	817,280
11/23/2011	0.00 / 0.00%	20.70	20.70	20.30	20.30	20.30	5.27	708,320
11/22/2011	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.30	5.27	348,610
11/21/2011	+0.20 / +1.00%	21.00	21.00	20.00	20.30	20.30	5.27	888,690
11/18/2011	-0.10 / -0.50%	19.50	21.20	19.50	20.10	20.10	5.21	1,643,790
11/17/2011	-0.40 / -1.94%	20.00	20.60	20.00	20.20	20.20	5.24	80,770
11/16/2011	-0.10 / -0.48%	21.00	21.00	19.70	20.60	20.60	5.34	129,860
11/15/2011	-0.20 / -0.96%	20.30	21.60	20.30	20.70	20.70	5.37	77,810
11/14/2011	0.00 / 0.00%	20.90	20.90	20.60	20.90	20.90	5.42	119,590

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	200	6.89	0.00%
ABT	2,000	38.90	-2.38%
ACL	5,300	11.90	-0.42%
AGF	100	2.60	-10.34%
ANV	363,000	33.20	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	516,700	22.75	-0.87%