Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-0.23 / -4.53%	5.08	5.08	4.85	4.85	4.91	4.85	480,060
12/14/2018	-0.17 / -3.24%	5.24	5.24	5.01	5.08	5.10	5.08	392,600
12/13/2018	-0.18 / -3.31%	5.44	5.55	5.25	5.25	5.31	5.25	294,590
12/12/2018	+0.08 / +1.50%	5.10	5.68	5.10	5.43	5.42	5.43	423,770
12/11/2018	+0.33 / +6.57%	5.17	5.37	5.17	5.35	5.33	5.35	1,067,940
12/10/2018	+0.32 / +6.81%	4.72	5.02	4.61	5.02	4.83	5.02	745,870
12/7/2018	+0.16 / +3.52%	4.60	4.70	4.57	4.70	4.64	4.70	439,960
12/6/2018	-0.01 / -0.22%	4.55	4.55	4.45	4.54	4.50	4.54	369,010
12/5/2018	+0.01 / +0.22%	4.60	4.60	4.51	4.55	4.56	4.55	251,050
12/4/2018	-0.06 / -1.30%	4.60	4.70	4.51	4.54	4.55	4.54	428,300
12/3/2018	+0.01 / +0.22%	4.60	4.86	4.60	4.60	4.72	4.60	390,450
11/30/2018	-0.03 / -0.65%	4.62	4.62	4.35	4.59	4.51	4.59	261,620
11/29/2018	+0.17 / +3.82%	4.45	4.66	4.45	4.62	4.60	4.62	422,530
11/28/2018	-0.23 / -4.91%	4.75	4.75	4.36	4.45	4.42	4.45	1,124,580
11/27/2018	-0.35 / -6.96%	5.05	5.05	4.68	4.68	4.78	4.68	1,022,850
11/26/2018	-0.07 / -1.37%	5.10	5.17	5.03	5.03	5.09	5.03	265,070
11/23/2018	-0.04 / -0.78%	5.16	5.19	5.10	5.10	5.14	5.10	217,770
11/22/2018	+0.08 / +1.58%	5.15	5.18	5.10	5.14	5.14	5.14	365,030
11/21/2018	-0.05 / -0.98%	5.11	5.11	5.01	5.06	5.06	5.06	444,510
11/20/2018	-0.08 / -1.54%	5.19	5.22	5.10	5.11	5.13	5.11	252,550
11/19/2018	+0.19 / +3.80%	5.00	5.26	5.00	5.19	5.17	5.19	278,480
11/16/2018	-0.05 / -0.99%	5.15	5.35	4.93	5.00	5.12	5.00	758,240
11/15/2018	-0.37 / -6.83%	5.20	5.32	5.05	5.05	5.09	5.05	1,725,640
11/14/2018	-0.40 / -6.87%	5.82	5.84	5.42	5.42	5.51	5.42	1,248,910
11/13/2018	+0.07 / +1.22%	5.50	6.15	5.50	5.82	5.86	5.82	1,012,360
11/12/2018	-0.06 / -1.03%	5.90	5.98	5.75	5.75	5.83	5.75	480,000
11/9/2018	-0.32 / -5.22%	6.05	6.28	5.80	5.81	5.90	5.81	869,120
11/8/2018	+0.23 / +3.90%	6.25	6.29	6.00	6.13	6.20	6.13	658,290
11/7/2018	+0.06 / +1.03%	5.95	6.20	5.74	5.90	5.91	5.90	1,141,193
11/6/2018	-0.37 / -5.96%	6.20	6.20	5.78	5.84	5.90	5.84	748,410

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,600	8.12	-1.58%
ABT	100	35.40	-0.14%
ACL	34,600	12.70	-0.39%
AGF	0	2.70	0.00%
ANV	677,500	32.75	1.55%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,001,000	19.70	0.77%