Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.60 / -1.95%	30.20	30.80	29.90	30.10	30.10	19.06	402,140
12/10/2014	+1.70 / +5.86%	29.00	30.70	28.80	30.70	30.70	19.44	965,710
12/9/2014	-1.80 / -5.84%	30.60	30.70	29.00	29.00	29.00	18.37	1,984,070
12/8/2014	-0.70 / -2.22%	31.50	31.50	30.80	30.80	30.80	19.51	1,080,810
12/5/2014	-0.10 / -0.32%	31.70	31.80	31.30	31.50	31.50	19.95	663,980
12/4/2014	-0.10 / -0.32%	31.70	32.20	31.60	31.60	31.60	20.01	530,590
12/3/2014	+0.30 / +0.96%	31.60	32.00	31.40	31.70	31.70	20.08	630,480
12/2/2014	+0.10 / +0.32%	31.60	31.60	31.30	31.40	31.40	19.89	359,920
12/1/2014	-0.20 / -0.63%	31.80	31.80	31.30	31.30	31.30	19.82	498,300
11/28/2014	-0.40 / -1.25%	31.90	31.90	31.40	31.50	31.50	19.95	1,034,410
11/27/2014	+0.80 / +2.57%	31.00	31.90	30.50	31.90	31.90	20.20	957,050
11/26/2014	-0.10 / -0.32%	31.20	31.70	30.60	31.10	31.10	19.70	1,262,080
11/25/2014	+0.90 / +2.97%	30.30	31.60	30.30	31.20	31.20	19.76	797,650
11/24/2014	-0.80 / -2.57%	30.80	30.90	30.10	30.30	30.30	19.19	1,769,680
11/21/2014	-0.80 / -2.51%	31.90	32.10	31.00	31.10	31.10	19.70	1,142,500
11/20/2014	+0.40 / +1.27%	31.80	32.00	31.50	31.90	31.90	20.20	788,630
11/19/2014	-0.40 / -1.25%	31.90	32.00	31.10	31.50	31.50	19.95	1,183,170
11/18/2014	+0.10 / +0.31%	31.80	32.60	31.80	31.90	31.90	20.20	2,265,292
11/17/2014	-0.90 / -2.75%	32.70	32.70	31.80	31.80	31.80	20.14	2,201,660
11/14/2014	-0.50 / -1.51%	33.00	33.10	32.30	32.70	32.70	20.71	2,627,560
11/13/2014	-0.10 / -0.30%	33.40	33.80	33.20	33.20	33.20	21.03	1,201,580
11/12/2014	0.00 / 0.00%	33.30	33.80	33.10	33.30	33.30	21.09	1,168,490
11/11/2014	-0.60 / -1.77%	33.90	34.00	33.30	33.30	33.30	21.09	1,471,290
11/10/2014	+0.50 / +1.50%	33.80	34.40	33.60	33.90	33.90	21.47	1,734,720
11/7/2014	+0.20 / +0.60%	33.50	33.90	33.10	33.40	33.40	21.15	1,281,340
11/6/2014	+0.40 / +1.22%	32.90	34.50	32.90	33.20	33.20	21.03	2,365,800
11/5/2014	-0.20 / -0.61%	33.00	33.20	32.00	32.80	32.80	20.77	1,709,460
11/4/2014	-0.30 / -0.90%	33.40	33.40	32.80	33.00	33.00	20.90	1,104,910
11/3/2014	+1.00 / +3.10%	33.10	33.70	32.80	33.30	33.30	21.09	1,749,990
10/31/2014	+1.80 / +5.90%	31.00	32.30	30.70	32.30	32.30	20.46	3,595,760

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.13	-0.14%
ABT	200	38.80	-2.51%
ACL	1,000	11.85	-0.84%
AGF	0	2.90	0.00%
ANV	372,200	33.65	1.05%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,439,300	22.45	-0.44%