|
Closing price on 12/1/2009
|
|
| Open |
55.00 |
| High |
55.00 |
| Low |
53.00 |
| Volume |
72,930 |
| Split-adjusted Price |
10.69 |
|
|
HVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2009
|
-0.50 / -0.93%
|
55.00
|
55.00
|
53.00
|
53.50
|
53.50
|
10.69
|
72,930
|
|
|
11/30/2009
|
+1.50 / +2.86%
|
50.00
|
55.00
|
50.00
|
54.00
|
54.00
|
10.79
|
110,100
|
|
|
11/27/2009
|
-2.50 / -4.55%
|
52.50
|
57.00
|
52.50
|
52.50
|
52.50
|
10.49
|
127,020
|
|
|
11/26/2009
|
-2.50 / -4.35%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
10.99
|
29,090
|
|
|
11/25/2009
|
+57.50 / +0.00%
|
60.00
|
60.00
|
55.00
|
57.50
|
57.50
|
11.49
|
191,100
|
|
|