Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.80 / -3.33%	23.50	23.50	23.20	23.20	23.20	5.42	134,890
11/5/2010	0.00 / 0.00%	24.00	24.50	23.80	24.00	24.00	5.61	121,780
11/4/2010	+0.50 / +2.13%	24.60	24.60	23.50	24.00	24.00	5.61	35,640
11/3/2010	+0.10 / +0.43%	23.50	23.50	23.40	23.50	23.50	5.49	49,730
11/2/2010	-1.80 / -7.14%	23.50	24.80	23.00	23.40	23.40	5.47	252,180
11/1/2010	-0.60 / -2.33%	25.80	25.80	25.20	25.20	25.20	5.66	71,210
10/29/2010	-0.10 / -0.39%	26.00	26.10	25.80	25.80	25.80	5.79	156,560
10/28/2010	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.90	5.81	20,960
10/27/2010	-0.20 / -0.77%	25.40	25.90	25.40	25.80	25.80	5.79	27,210
10/26/2010	+0.20 / +0.78%	26.50	26.50	25.80	26.00	26.00	5.84	22,010
10/25/2010	-0.10 / -0.39%	25.90	26.00	25.10	25.80	25.80	5.79	103,920
10/22/2010	-0.20 / -0.77%	26.10	26.30	25.60	25.90	25.90	5.81	99,080
10/21/2010	+0.40 / +1.56%	26.30	26.30	25.70	26.10	26.10	5.86	158,770
10/20/2010	-0.60 / -2.28%	26.50	26.50	25.00	25.70	25.70	5.77	144,510
10/19/2010	+0.20 / +0.77%	26.10	26.40	26.10	26.30	26.30	5.90	112,850
10/18/2010	-0.40 / -1.51%	26.00	26.40	26.00	26.10	26.10	5.86	51,140
10/15/2010	0.00 / 0.00%	25.50	26.50	25.50	26.50	26.50	5.95	64,230
10/14/2010	-0.20 / -0.75%	26.70	26.70	26.50	26.50	26.50	5.95	77,140
10/13/2010	+0.20 / +0.75%	26.90	26.90	26.50	26.70	26.70	5.99	14,870
10/12/2010	-0.30 / -1.12%	26.90	27.10	26.40	26.50	26.50	5.95	71,950
10/11/2010	+0.20 / +0.75%	25.90	26.80	25.90	26.80	26.80	6.02	50,820
10/8/2010	-0.20 / -0.75%	26.80	26.80	26.50	26.60	26.60	5.97	74,650
10/7/2010	+0.20 / +0.75%	26.60	27.00	26.10	26.80	26.80	6.02	171,360
10/6/2010	+0.80 / +3.10%	25.80	26.60	25.00	26.60	26.60	5.97	149,720
10/5/2010	+0.40 / +1.57%	25.40	25.80	25.10	25.80	25.80	5.79	113,870
10/4/2010	-0.90 / -3.42%	26.70	26.70	25.10	25.40	25.40	5.70	95,630
10/1/2010	0.00 / 0.00%	26.30	26.40	26.10	26.30	26.30	5.90	57,130
9/30/2010	+0.40 / +1.54%	26.20	26.80	26.00	26.30	26.30	5.90	109,630
9/29/2010	+0.10 / +0.39%	25.40	26.00	25.40	25.90	25.90	5.81	140,570
9/28/2010	+0.60 / +2.38%	26.10	26.10	25.60	25.80	25.80	5.79	114,730

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%