Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	-0.80 / -3.36%	23.30	23.40	23.00	23.00	23.00	7.87	15,820
10/30/2012	-0.20 / -0.83%	23.50	23.80	23.40	23.80	23.80	8.15	5,850
10/29/2012	+0.20 / +0.84%	23.10	24.00	23.10	24.00	24.00	8.21	3,140
10/26/2012	+0.20 / +0.85%	23.50	23.90	23.50	23.80	23.80	8.15	12,810
10/25/2012	-0.20 / -0.84%	23.70	24.00	23.50	23.60	23.60	8.08	12,560
10/24/2012	-0.10 / -0.42%	24.70	24.70	23.80	23.80	23.80	8.15	6,370
10/23/2012	-0.50 / -2.05%	24.70	24.70	23.90	23.90	23.90	8.18	5,740
10/22/2012	-0.40 / -1.61%	24.70	24.90	24.40	24.40	24.40	8.35	6,620
10/19/2012	+0.30 / +1.22%	24.50	24.80	24.00	24.80	24.80	8.49	18,530
10/18/2012	-0.20 / -0.81%	24.80	24.80	24.40	24.50	24.50	8.39	16,630
10/17/2012	-0.20 / -0.80%	25.40	25.40	24.70	24.70	24.70	8.45	121,450
10/16/2012	0.00 / 0.00%	24.90	24.90	23.80	24.90	24.90	8.52	25,110
10/15/2012	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	8.52	6,010
10/12/2012	-0.20 / -0.80%	25.00	25.00	24.60	24.80	24.80	8.49	34,570
10/11/2012	+0.20 / +0.81%	24.80	25.30	24.80	25.00	25.00	8.56	26,840
10/10/2012	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.80	8.49	12,080
10/9/2012	+0.30 / +1.22%	24.40	25.20	24.40	24.80	24.80	8.49	55,680
10/8/2012	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.50	8.39	14,430
10/5/2012	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.10	8.25	15,370
10/4/2012	-0.10 / -0.41%	24.20	24.20	24.10	24.10	24.10	8.25	18,690
10/3/2012	+0.10 / +0.41%	24.20	24.20	24.00	24.20	24.20	8.28	20,930
10/2/2012	-0.10 / -0.41%	24.10	24.20	24.00	24.10	24.10	8.25	29,760
10/1/2012	+0.20 / +0.83%	23.60	24.20	23.60	24.20	24.20	8.28	30,120
9/28/2012	-0.10 / -0.41%	24.10	24.20	24.00	24.00	24.00	8.21	20,000
9/27/2012	0.00 / 0.00%	24.10	24.40	24.10	24.10	24.10	8.25	28,110
9/26/2012	+0.60 / +2.55%	23.50	24.10	23.50	24.10	24.10	8.25	91,830
9/25/2012	-0.60 / -2.49%	23.20	24.40	23.10	23.50	23.50	8.04	48,720
9/24/2012	-1.20 / -4.74%	24.50	25.00	24.10	24.10	24.10	8.25	7,930
9/21/2012	+0.50 / +2.02%	24.80	25.40	24.00	25.30	25.30	8.66	25,880
9/20/2012	-0.10 / -0.40%	24.90	25.00	23.70	24.80	24.80	8.49	171,600

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%